24H 最高$0.00716
24H 最低$0.00666
今日开盘$0.00697
24H 成交量$22.30万
流通市值$2,059.80万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 56 |
PENGUPudgy Penguins
|
$0.007852 | $0.008239 | $0.007532 | $896.42万 | $5.10亿 | 1.68% |
| 503 |
FSynFutures
|
$0.002992 | $0.003091 | $0.002916 | $24.54万 | $1,536.12万 | -0.53% |
| 655 |
USDEBUSDEB
|
$9.79 | $10.41 | $8.81 | $8.63万 | — | 9.14% |
| 609 |
RONINRONIN
|
$0.0534 | $0.0551 | $0.0521 | $13.77万 | — | -0.37% |
| 325 |
KAITOKAITO
|
$0.2561 | $0.2624 | $0.2484 | $52.35万 | $6,285.50万 | 0.43% |
| 101 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.02 | $345.08万 | $7.23亿 | -1.67% |
| 121 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.75 | $567.64 | $520.13 | $253.67万 | $416.07万 | -0.20% |
| 182 |
CBRSBCerebras (bStocks Tokenized St
|
$116.28 | $119.82 | $105.49 | $119.84万 | $590.78万 | 7.55% |
| 267 |
CHZChiliz
|
$0.01293 | $0.01325 | $0.01249 | $71.76万 | $1.39亿 | 0.54% |
| 523 |
USARBUSARB
|
$10.66 | $10.87 | $10.01 | $22.13万 | — | 3.90% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 511 |
SKDDBSKDDB
|
$7.9 | $8.12 | $7.38 | $23.50万 | — | 3.68% |
| 39 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,631.86万 | $3.00亿 | 0.02% |
| 163 |
TUTTutorial
|
$0.01925 | $0.01989 | $0.01876 | $153.74万 | $1,613.77万 | -2.73% |
| 310 |
SOMISomnia
|
$0.192 | $0.1978 | $0.181 | $56.05万 | $3,076.71万 | 4.92% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 331 |
PIXELPixels
|
$0.00458 | $0.00482 | $0.00446 | $51.03万 | $360.23万 | -1.72% |
| 623 |
FTTFTT
|
$0.236 | $0.2402 | $0.2325 | $12.54万 | — | 0.60% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $18.01亿 | $711.57亿 | 0.01% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
MarsCoin - 比特币
Shiba Inu - 比特币行情
Ethena - BTC行情
Ethena - 比特币
Starknet - 加密货币行情
牛来 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Hyperliquid - 数字货币市值
Particle - 比特币行情
PAX Gold - BTC行情
Ethena - 比特币行情
Ondo - 比特币行情
Quant - 比特币
Particle - 以太坊ETH价格
Tokamak - 比特币行情
Tether Gold - 比特币行情
Starknet - BTC行情
Tether Gold - 数字货币市值
Sui - 加密货币行情
Ondo - 加密货币行情
Uniswap - 币种排行
Ether.fi - 以太坊ETH价格
Blur - 币种排行
Plasma - 币种排行
USD.AI - 数字货币市值
Ondo - 以太坊ETH价格
Gram - 比特币
达世币 - 数字货币市值
Avalanche - BTC行情
恒星币 - 比特币
Internet - 币种排行
Plasma - 比特币
Ether.fi - BTC行情
Initia - 币种排行
MarsCoin - 以太坊ETH价格
Aptos - 币种排行
Filecoin - 数字货币市值
Tokamak - BTC行情
瑞波币 - 数字货币市值