24H 最高$0.359
24H 最低$0.344
今日开盘$0.354
24H 成交量$7.44万
流通市值$3,273.29万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 65 |
PENGUPudgy Penguins
|
$0.007598 | $0.008077 | $0.007532 | $683.60万 | $5.03亿 | -2.67% |
| 563 |
FSynFutures
|
$0.002965 | $0.003091 | $0.002949 | $16.96万 | $1,558.93万 | -2.31% |
| 502 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $21.85万 | — | -11.86% |
| 574 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $15.64万 | — | -4.55% |
| 318 |
KAITOKAITO
|
$0.2503 | $0.2624 | $0.2484 | $53.19万 | $6,246.70万 | -2.46% |
| 111 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.04 | $276.49万 | $6.89亿 | -2.20% |
| 169 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.05 | $567.64 | $526.95 | $141.45万 | $411.08万 | 3.95% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$108.92 | $120.89 | $105.49 | $174.77万 | $579.09万 | -9.89% |
| 321 |
CHZChiliz
|
$0.0126 | $0.01325 | $0.01249 | $52.73万 | $1.38亿 | -3.52% |
| 467 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $26.43万 | — | -2.30% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 405 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $34.91万 | — | -9.20% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,301.73万 | $3.02亿 | -0.05% |
| 86 |
TUTTutorial
|
$0.01889 | $0.02099 | $0.01881 | $401.67万 | $1,613.71万 | -1.56% |
| 327 |
SOMISomnia
|
$0.1872 | $0.1978 | $0.1819 | $50.86万 | $3,078.68万 | 1.63% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 395 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00452 | $36.79万 | $365.91万 | -5.43% |
| 576 |
FTTFTT
|
$0.2325 | $0.244 | $0.2322 | $15.49万 | — | -1.53% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.79亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Internet - 比特币
Shiba Inu - 比特币
Tether Gold - 币种排行
StraitsX XUSD - 币种排行
Injective - 币种排行
瑞波币 - 数字货币市值
USD.AI - 以太坊ETH价格
Bittensor - 数字货币市值
Katana - 数字货币市值
Celo - 比特币行情
Pepe - 比特币
EUR - 比特币行情
Falcon Finance - 比特币
Ripple USD - BTC行情
LITEB - 比特币行情
Initia - 比特币行情
币安币 - 比特币
PAX Gold - 币种排行
Aave - 比特币行情
MarsCoin - 数字货币市值
瑞波币 - 比特币行情
Caldera - 币种排行
Tether Gold - 以太坊ETH价格
First Digital - 比特币
Aave - 币种排行
Nillion - 比特币行情
莱特币 - 比特币
Polkadot - 以太坊ETH价格
Zama - 币种排行
Solana - 比特币
Pump.fun - 币种排行
Haedal - BTC行情
Initia - BTC行情
Starknet - 币种排行
MarsCoin - 币种排行
MarsCoin - BTC行情
Ripple USD - 加密货币行情
币安币 - 比特币行情
Avalanche - 以太坊ETH价格
United Stables - 以太坊ETH价格