24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.0328
24H 成交量$19.96万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 65 |
PENGUPudgy Penguins
|
$0.007655 | $0.008077 | $0.007532 | $675.91万 | $5.03亿 | -2.10% |
| 560 |
FSynFutures
|
$0.002977 | $0.003091 | $0.002949 | $17.41万 | $1,558.93万 | -1.72% |
| 504 |
USDEBUSDEB
|
$8.98 | $10.49 | $8.80 | $21.92万 | — | -11.96% |
| 561 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $17.35万 | — | -4.01% |
| 324 |
KAITOKAITO
|
$0.2513 | $0.2624 | $0.2484 | $52.16万 | $6,246.70万 | -2.03% |
| 110 |
CAKEPancakeSwap
|
$2.059 | $2.14 | $2.04 | $278.93万 | $6.89亿 | -1.67% |
| 166 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.62 | $567.64 | $526.95 | $146.10万 | $411.08万 | 4.10% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.33 | $120.47 | $105.49 | $175.33万 | $579.09万 | -8.50% |
| 320 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01249 | $52.76万 | $1.38亿 | -2.99% |
| 470 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $26.29万 | — | -1.73% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 407 |
SKDDBSKDDB
|
$7.86 | $8.94 | $7.38 | $34.96万 | — | -9.66% |
| 40 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,306.12万 | $3.02亿 | -0.04% |
| 87 |
TUTTutorial
|
$0.01904 | $0.02099 | $0.01876 | $395.40万 | $1,613.71万 | -0.68% |
| 322 |
SOMISomnia
|
$0.1862 | $0.1978 | $0.1819 | $52.21万 | $3,078.68万 | 0.87% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 386 |
PIXELPixels
|
$0.00457 | $0.00482 | $0.00449 | $37.89万 | $365.91万 | -4.59% |
| 578 |
FTTFTT
|
$0.2336 | $0.244 | $0.2322 | $15.64万 | — | -0.81% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.65亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
QQQB - 数字货币市值
币安币 - 数字货币市值
LayerZero - 数字货币市值
Ondo - 以太坊ETH价格
Uniswap - 比特币行情
Nillion - 加密货币行情
EUR - BTC行情
First Digital - 比特币
Aster - BTC行情
莱特币 - 数字货币市值
USDC - 加密货币行情
Aptos - 数字货币市值
MegaETH - BTC行情
Initia - 以太坊ETH价格
Ondo - 币种排行
Celestia - 币种排行
狗币 - 比特币行情
Hyperliquid - 加密货币行情
NFP - 币种排行
Starknet - 比特币
USD1 - 币种排行
Pepe - 比特币
Celestia - 比特币行情
Pudgy Penguins - 比特币
Tokamak - 币种排行
Artificial Inu - 币种排行
Aptos - 比特币
Katana - 币种排行
Artificial - 数字货币市值
Official Trump - 数字货币市值
Injective - 以太坊ETH价格
BFUSD - 币种排行
Plasma - 比特币
QQQB - 以太坊ETH价格
First Digital - 比特币
Pudgy Penguins - 比特币行情
LITEB - BTC行情
Ripple USD - BTC行情
Midnight - 数字货币市值
Hedera - 以太坊ETH价格