24H 最高$0.00484
24H 最低$0.00466
今日开盘$0.0048
24H 成交量$32.02万
流通市值$363.69万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 69 |
PENGUPudgy Penguins
|
$0.007744 | $0.007868 | $0.007621 | $538.83万 | $4.87亿 | 1.59% |
| 600 |
FSynFutures
|
$0.003011 | $0.003068 | $0.002989 | $11.38万 | $1,524.19万 | -0.89% |
| 480 |
USDEBUSDEB
|
$9.05 | $10.49 | $9.03 | $21.63万 | — | -9.68% |
| 550 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $15.14万 | — | -0.19% |
| 365 |
KAITOKAITO
|
$0.2547 | $0.26 | $0.2519 | $38.91万 | $6,154.18万 | 0.79% |
| 120 |
CAKEPancakeSwap
|
$2.102 | $2.12 | $2.07 | $205.58万 | $6.85亿 | 0.91% |
| 316 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.18 | $535.13 | $527.80 | $48.49万 | $385.82万 | -1.28% |
| 153 |
CBRSBCerebras (bStocks Tokenized St
|
$114.67 | $121.06 | $113.67 | $145.15万 | $586.78万 | -1.87% |
| 434 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $28.70万 | $1.36亿 | -0.93% |
| 453 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $25.88万 | — | 2.10% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 562 |
SKDDBSKDDB
|
$7.72 | $8.94 | $7.67 | $14.34万 | — | -11.26% |
| 39 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9983 | $1,189.48万 | $3.02亿 | 0.05% |
| 64 |
TUTTutorial
|
$0.01982 | $0.02099 | $0.01853 | $574.78万 | $1,653.30万 | 4.32% |
| 501 |
SOMISomnia
|
$0.1835 | $0.187 | $0.1785 | $19.49万 | $2,935.68万 | 2.12% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 414 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00466 | $32.02万 | $363.69万 | -1.46% |
| 524 |
FTTFTT
|
$0.2342 | $0.244 | $0.228 | $17.19万 | — | 1.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.44亿 | $710.17亿 | -0.02% |
相关站点
共 40 个
莱特币 - 比特币
Celo - BTC行情
Nillion - 比特币
Gram - 币种排行
Arbitrum - BTC行情
Raydium - 币种排行
Worldcoin - 币种排行
比特币 - 加密货币行情
Sui - 数字货币市值
Zama - 数字货币市值
Ethena - 比特币行情
StraitsX XUSD - 数字货币市值
Caldera - 加密货币行情
瑞波币 - 比特币行情
Plasma - 加密货币行情
Polkadot - 比特币行情
Pepe - 加密货币行情
Caldera - 以太坊ETH价格
Pepe - BTC行情
USD1 - BTC行情
Celestia - 币种排行
NFP - 数字货币市值
USDC - 币种排行
MegaETH - 加密货币行情
Uniswap - 数字货币市值
大零币 - BTC行情
Arbitrum - BTC行情
Optimism - 数字货币市值
Quant - 加密货币行情
瑞波币 - 加密货币行情
Tutorial - 币种排行
Official Trump - 数字货币市值
莱特币 - 以太坊ETH价格
Aave - 数字货币市值
Uniswap - 比特币
Hyperliquid - 比特币行情
Official Trump - BTC行情
Aster - BTC行情
First Digital - 比特币行情
币安币 - 币种排行