24H 最高$0.0798
24H 最低$0.0758
今日开盘$0.0789
24H 成交量$16.53万
流通市值$3,413.59万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
PENGUPudgy Penguins
|
$0.007722 | $0.008077 | $0.007532 | $742.49万 | $5.03亿 | -1.09% |
| 543 |
FSynFutures
|
$0.002939 | $0.003091 | $0.002916 | $18.96万 | $1,558.93万 | -3.10% |
| 549 |
USDEBUSDEB
|
$8.97 | $10.49 | $8.80 | $18.38万 | — | -12.23% |
| 605 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $13.43万 | — | -3.66% |
| 333 |
KAITOKAITO
|
$0.2517 | $0.2624 | $0.2484 | $49.89万 | $6,246.70万 | -2.78% |
| 105 |
CAKEPancakeSwap
|
$2.054 | $2.14 | $2.03 | $298.39万 | $6.89亿 | -2.00% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.8 | $567.64 | $526.95 | $159.86万 | $411.08万 | 3.92% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$109.95 | $120.47 | $105.49 | $172.44万 | $579.09万 | -7.09% |
| 298 |
CHZChiliz
|
$0.01268 | $0.01325 | $0.01249 | $58.98万 | $1.38亿 | -2.39% |
| 499 |
USARBUSARB
|
$10.16 | $10.66 | $9.87 | $23.45万 | — | -3.61% |
| 447 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 401 |
SKDDBSKDDB
|
$7.83 | $8.94 | $7.38 | $36.38万 | — | -10.00% |
| 44 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,171.83万 | $3.02亿 | -0.07% |
| 92 |
TUTTutorial
|
$0.01917 | $0.02099 | $0.01876 | $355.17万 | $1,613.71万 | -5.01% |
| 315 |
SOMISomnia
|
$0.1845 | $0.1978 | $0.181 | $53.90万 | $3,078.68万 | -0.11% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 359 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $43.00万 | $365.91万 | -5.85% |
| 595 |
FTTFTT
|
$0.2358 | $0.244 | $0.2322 | $14.58万 | — | -1.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.05亿 | $712.25亿 | 0.00% |
相关站点
共 40 个
BFUSD - 比特币行情
Pudgy Penguins - 比特币行情
United Stables - BTC行情
EUR - 比特币行情
达世币 - 加密货币行情
比特币
First Digital - 币种排行
Sui - 币种排行
Caldera - 数字货币市值
NEAR Protocol - 比特币行情
PAX Gold - 币种排行
Initia - 比特币
USDC - 比特币行情
Initia - 币种排行
MyShell - 加密货币行情
Pepe - 加密货币行情
USDC - 比特币行情
恒星币 - 数字货币市值
Initia - 币种排行
达世币 - 加密货币行情
Injective - 币种排行
Sei - 比特币
Filecoin - 币种排行
NEAR Protocol - 数字货币市值
Gitcoin - 比特币
Solana - 币种排行
Nillion - 数字货币市值
Pump.fun - 以太坊ETH价格
EUR - 比特币
Tokamak - 以太坊ETH价格
Shiba Inu - 比特币
USDC - 数字货币市值
Hyperliquid - 比特币
MegaETH - 加密货币行情
Official Trump - 数字货币市值
EUR - 比特币
MyShell - 比特币行情
Quant - 币种排行
Ethena - 加密货币行情
Optimism - BTC行情