24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2547
24H 成交量$49.85万
流通市值$6,285.50万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 57 |
PENGUPudgy Penguins
|
$0.007837 | $0.008239 | $0.007532 | $880.52万 | $5.10亿 | 1.70% |
| 507 |
FSynFutures
|
$0.00299 | $0.003091 | $0.002916 | $23.87万 | $1,536.12万 | -0.47% |
| 662 |
USDEBUSDEB
|
$9.76 | $10.41 | $8.81 | $7.80万 | — | 7.37% |
| 612 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0521 | $13.45万 | — | -0.37% |
| 334 |
KAITOKAITO
|
$0.2568 | $0.2624 | $0.2484 | $49.85万 | $6,285.50万 | 0.82% |
| 101 |
CAKEPancakeSwap
|
$2.061 | $2.14 | $2.02 | $341.77万 | $7.23亿 | -1.58% |
| 120 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.63 | $567.64 | $520.13 | $253.59万 | $416.07万 | 0.19% |
| 191 |
CBRSBCerebras (bStocks Tokenized St
|
$116.05 | $119.82 | $105.49 | $108.78万 | $590.78万 | 9.44% |
| 271 |
CHZChiliz
|
$0.01294 | $0.01325 | $0.01249 | $69.41万 | $1.39亿 | 0.70% |
| 521 |
USARBUSARB
|
$10.63 | $10.87 | $10.01 | $22.31万 | — | 4.22% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 515 |
SKDDBSKDDB
|
$7.95 | $8.12 | $7.38 | $23.30万 | — | 4.06% |
| 37 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9991 | $0.9981 | $1,607.47万 | $3.00亿 | 0.02% |
| 164 |
TUTTutorial
|
$0.01925 | $0.01985 | $0.01876 | $151.01万 | $1,613.77万 | -2.48% |
| 310 |
SOMISomnia
|
$0.1921 | $0.1978 | $0.181 | $56.14万 | $3,076.71万 | 5.15% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 330 |
PIXELPixels
|
$0.00457 | $0.00482 | $0.00446 | $50.96万 | $360.23万 | -1.93% |
| 625 |
FTTFTT
|
$0.2357 | $0.2399 | $0.2325 | $12.01万 | — | -0.04% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.70亿 | $711.57亿 | 0.02% |
相关站点
共 40 个
Ondo - 加密货币行情
USD1 - 币种排行
Chainlink - BTC行情
Aster - 比特币行情
LayerZero - 比特币
恒星币 - BTC行情
JasmyCoin - 数字货币市值
Tether Gold - BTC行情
EUR - BTC行情
Internet - 币种排行
Sei - BTC行情
LITEB - 以太坊ETH价格
Celestia - 比特币行情
USD1 - 以太坊ETH价格
Pyth Network - 数字货币市值
LITEB - 数字货币市值
Tokamak - 数字货币市值
Sei - 比特币行情
USDC - 数字货币市值
Plasma - 比特币行情
MarsCoin - 比特币行情
艾达币 - 币种排行
RWUSD - 比特币行情
Tokamak - 币种排行
Pudgy Penguins - 比特币行情
瑞波币 - 加密货币行情
Starknet - 数字货币市值
MarsCoin - 以太坊ETH价格
Worldcoin - 比特币
Official Trump - 数字货币市值
Pyth Network - 比特币
Midnight - 以太坊ETH价格
USD.AI - 比特币
Sei - 比特币行情
Arbitrum - 比特币行情
Blur - BTC行情
Bittensor - 数字货币市值
LITEB - 加密货币行情
Aave - 比特币
Hedera - 币种排行