24H 最高$0.04999
24H 最低$0.04771
今日开盘$0.04808
24H 成交量$22.37万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
PENGUPudgy Penguins
|
$0.007992 | $0.008077 | $0.007623 | $682.48万 | $4.87亿 | 3.50% |
| 592 |
FSynFutures
|
$0.003069 | $0.003091 | $0.002989 | $13.26万 | $1,524.19万 | 1.42% |
| 498 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.63万 | — | -9.89% |
| 591 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $13.41万 | — | -0.55% |
| 328 |
KAITOKAITO
|
$0.2591 | $0.2624 | $0.2523 | $49.11万 | $6,154.18万 | 1.53% |
| 122 |
CAKEPancakeSwap
|
$2.117 | $2.14 | $2.07 | $211.18万 | $6.85亿 | 2.42% |
| 180 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.77 | $567.64 | $526.95 | $122.23万 | $385.82万 | 2.72% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$111.01 | $121.06 | $105.49 | $185.74万 | $586.78万 | -6.34% |
| 364 |
CHZChiliz
|
$0.01308 | $0.01325 | $0.0127 | $40.36万 | $1.36亿 | 0.38% |
| 452 |
USARBUSARB
|
$10.3 | $10.66 | $9.87 | $27.36万 | — | -0.87% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 432 |
SKDDBSKDDB
|
$7.52 | $8.94 | $7.38 | $29.48万 | — | -13.56% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,035.57万 | $3.02亿 | 0.00% |
| 81 |
TUTTutorial
|
$0.01944 | $0.02099 | $0.01883 | $436.90万 | $1,653.30万 | 0.78% |
| 389 |
SOMISomnia
|
$0.1925 | $0.1978 | $0.1813 | $36.91万 | $2,935.68万 | 5.83% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 416 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $32.09万 | $363.69万 | -1.25% |
| 549 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.87万 | — | 0.34% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.49亿 | $710.17亿 | -0.01% |
相关站点
共 40 个
达世币 - BTC行情
瑞波币 - 数字货币市值
币安币 - 以太坊ETH价格
Aave - 比特币
NFP - 数字货币市值
牛来 - 数字货币市值
Aster - 加密货币行情
USD.AI - 加密货币行情
NFP - 币种排行
Arbitrum - 加密货币行情
Filecoin - BTC行情
Celestia - 数字货币市值
MyShell - 数字货币市值
QQQB - 比特币行情
Filecoin - BTC行情
Hyperliquid - BTC行情
Tutorial - 数字货币市值
Ethena - 比特币
NEAR Protocol - 加密货币行情
StraitsX XUSD - 数字货币市值
Initia - 加密货币行情
Quant - 数字货币市值
StraitsX XUSD - 比特币
Filecoin - 数字货币市值
LayerZero - 比特币行情
Celestia - 比特币
Solana - BTC行情
USDC - 币种排行
Tether Gold - 比特币
比特现金 - 币种排行
PAX Gold - 比特币
Celo - BTC行情
恒星币 - BTC行情
MegaETH - BTC行情
Quant - 币种排行
比特现金 - BTC行情
Solana - 比特币
Avalanche - 以太坊ETH价格
Haedal - 币种排行
Uniswap - BTC行情