24H 最高$0.01333
24H 最低$0.01274
今日开盘$0.013
24H 成交量$18.56万
流通市值$1,301.18万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 75 |
PENGUPudgy Penguins
|
$0.007253 | $0.007565 | $0.007113 | $408.45万 | $4.65亿 | 0.85% |
| 563 |
FSynFutures
|
$0.002968 | $0.002992 | $0.00283 | $16.65万 | $1,471.85万 | 3.16% |
| 623 |
USDEBUSDEB
|
$8.54 | $9.18 | $8.23 | $10.26万 | — | -6.77% |
| 642 |
RONINRONIN
|
$0.0502 | $0.0511 | $0.0492 | $8.59万 | — | 0.40% |
| 421 |
KAITOKAITO
|
$0.2397 | $0.2489 | $0.2329 | $31.41万 | $5,743.94万 | 1.74% |
| 128 |
CAKEPancakeSwap
|
$1.941 | $1.95 | $1.85 | $179.82万 | $6.46亿 | 3.69% |
| 165 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.02 | $529.74 | $514.61 | $119.56万 | $436.23万 | -0.51% |
| 395 |
CBRSBCerebras (bStocks Tokenized St
|
$108.94 | $109.41 | $104.40 | $35.13万 | $535.34万 | 1.13% |
| 304 |
CHZChiliz
|
$0.01232 | $0.01264 | $0.01221 | $51.04万 | $1.32亿 | -0.24% |
| 648 |
USARBUSARB
|
$9.61 | $10.03 | $9.21 | $8.03万 | — | -2.54% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 639 |
SKDDBSKDDB
|
$8.9 | $9.38 | $8.61 | $8.91万 | — | 0.34% |
| 53 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9987 | $0.9979 | $811.40万 | $3.00亿 | -0.01% |
| 212 |
TUTTutorial
|
$0.01769 | $0.01797 | $0.01727 | $80.95万 | $1,462.86万 | -0.84% |
| 378 |
SOMISomnia
|
$0.1934 | $0.201 | $0.1806 | $37.76万 | $2,937.55万 | 2.49% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 418 |
PIXELPixels
|
$0.0044 | $0.0045 | $0.00424 | $31.60万 | $336.10万 | 2.09% |
| 564 |
FTTFTT
|
$0.2405 | $0.242 | $0.2295 | $16.63万 | — | 2.21% |
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $4.41亿 | $715.33亿 | 0.00% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Sophon - 比特币
Solana - 币种排行
Ripple USD - 加密货币行情
Uniswap - BTC行情
Bittensor - 比特币
币安币 - 币种排行
United Stables - 比特币行情
RWUSD - 比特币
Aster - 数字货币市值
Arbitrum - 比特币行情
Particle - 以太坊ETH价格
Sui - 币种排行
Arbitrum - 加密货币行情
PAX Gold - 加密货币行情
Virtuals - BTC行情
Pendle - 以太坊ETH价格
Blur - 比特币行情
Ethena - 以太坊ETH价格
LayerZero - 币种排行
USDC - BTC行情
PAX Gold - BTC行情
Polkadot - 加密货币行情
Chainlink - 币种排行
Chainlink - 比特币
Aptos - 币种排行
EigenCloud - 币种排行
Celestia - 比特币行情
Celestia - 币种排行
Worldcoin - 加密货币行情
Hedera - 比特币
KernelDAO - 以太坊ETH价格
LayerZero - 币种排行
Sky - 数字货币市值
Ripple USD - 比特币
Holo - 比特币
EUR - 加密货币行情
Aptos - 币种排行
Celestia - 比特币
Zama - 以太坊ETH价格