24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
PENGUPudgy Penguins
|
$0.007705 | $0.008077 | $0.007532 | $728.71万 | $5.03亿 | -0.63% |
| 521 |
FSynFutures
|
$0.002967 | $0.003091 | $0.002916 | $21.07万 | $1,558.93万 | -2.02% |
| 551 |
USDEBUSDEB
|
$8.99 | $10.15 | $8.80 | $18.25万 | — | -11.43% |
| 597 |
RONINRONIN
|
$0.0528 | $0.0551 | $0.0521 | $14.32万 | — | -2.04% |
| 350 |
KAITOKAITO
|
$0.2535 | $0.2624 | $0.2484 | $45.08万 | $6,246.70万 | -0.86% |
| 105 |
CAKEPancakeSwap
|
$2.05 | $2.14 | $2.02 | $290.35万 | $6.89亿 | -2.01% |
| 130 |
MSFTBMicrosoft (bStocks Tokenized S
|
$540 | $567.64 | $526.95 | $216.79万 | $411.08万 | 1.71% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$109.91 | $120.47 | $105.49 | $180.92万 | $579.09万 | -6.75% |
| 291 |
CHZChiliz
|
$0.01278 | $0.01325 | $0.01249 | $59.90万 | $1.38亿 | -0.39% |
| 517 |
USARBUSARB
|
$10.04 | $10.60 | $9.87 | $21.32万 | — | -3.37% |
| 444 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 413 |
SKDDBSKDDB
|
$7.85 | $8.94 | $7.38 | $34.37万 | — | -12.09% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,152.82万 | $3.02亿 | -0.09% |
| 122 |
TUTTutorial
|
$0.01916 | $0.02052 | $0.01876 | $231.14万 | $1,613.71万 | -3.77% |
| 312 |
SOMISomnia
|
$0.1872 | $0.1978 | $0.181 | $54.05万 | $3,078.68万 | 1.96% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 349 |
PIXELPixels
|
$0.00452 | $0.00482 | $0.00446 | $45.47万 | $365.91万 | -3.63% |
| 616 |
FTTFTT
|
$0.238 | $0.2402 | $0.2322 | $12.38万 | — | 0.42% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.87亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Arbitrum - 比特币
以太坊 - 数字货币市值
大零币 - 比特币行情
Sui - 以太坊ETH价格
Uniswap - BTC行情
Aster - 比特币
First Digital - 加密货币行情
Optimism - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Ether.fi - 比特币
Solana - 币种排行
RWUSD - 以太坊ETH价格
USDC - 比特币
Celo - 比特币行情
Pump.fun - 比特币行情
Falcon Finance - 比特币行情
Gitcoin - 比特币行情
Ether.fi - 比特币
Shiba Inu - 数字货币市值
Ethena - 比特币
Aster - 比特币
Starknet - 比特币行情
Gram - 比特币行情
Celo - 币种排行
Celestia - 数字货币市值
币安币 - 加密货币行情
恒星币 - 以太坊ETH价格
Blur - 数字货币市值
Polkadot - 数字货币市值
Plasma - 加密货币行情
MegaETH - BTC行情
Sei - 比特币
Internet - 币种排行
莱特币 - 比特币
MegaETH - 比特币行情
Plasma - 以太坊ETH价格
United Stables - BTC行情
Raydium - 数字货币市值
Blur - 比特币
以太坊 - 比特币