24H 最高$7.14
24H 最低$6.83
今日开盘$6.97
24H 成交量$6.01万
流通市值—
24H 涨跌额($0.14)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 70 |
PENGUPudgy Penguins
|
$0.007786 | $0.007868 | $0.007623 | $536.33万 | $4.87亿 | 0.71% |
| 609 |
FSynFutures
|
$0.003036 | $0.003068 | $0.002989 | $11.23万 | $1,524.19万 | -0.98% |
| 499 |
USDEBUSDEB
|
$9.19 | $10.49 | $8.80 | $20.30万 | — | -9.64% |
| 575 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $14.05万 | — | -1.10% |
| 336 |
KAITOKAITO
|
$0.2573 | $0.26 | $0.2523 | $46.44万 | $6,154.18万 | 1.10% |
| 127 |
CAKEPancakeSwap
|
$2.106 | $2.12 | $2.07 | $192.13万 | $6.85亿 | 1.10% |
| 327 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.41 | $534.13 | $526.95 | $48.48万 | $385.82万 | -0.50% |
| 131 |
CBRSBCerebras (bStocks Tokenized St
|
$109.03 | $121.06 | $105.49 | $173.93万 | $586.78万 | -8.98% |
| 404 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.0127 | $33.65万 | $1.36亿 | 0.08% |
| 442 |
USARBUSARB
|
$10.3 | $10.66 | $9.87 | $27.63万 | — | 1.88% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 482 |
SKDDBSKDDB
|
$7.59 | $8.94 | $7.38 | $21.60万 | — | -12.76% |
| 41 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,199.25万 | $3.02亿 | 0.00% |
| 75 |
TUTTutorial
|
$0.01962 | $0.02099 | $0.01883 | $496.95万 | $1,653.30万 | 2.99% |
| 505 |
SOMISomnia
|
$0.1843 | $0.187 | $0.1798 | $20.02万 | $2,935.68万 | 1.94% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 409 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00462 | $33.05万 | $363.69万 | -1.47% |
| 537 |
FTTFTT
|
$0.2371 | $0.244 | $0.2313 | $16.57万 | — | 1.24% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.48亿 | $710.17亿 | -0.04% |
相关站点
共 40 个
LayerZero - 加密货币行情
Polkadot - 数字货币市值
MegaETH - BTC行情
Huma Finance - 以太坊ETH价格
Arbitrum - 加密货币行情
币安币 - 比特币行情
Pepe - 加密货币行情
Haedal - 比特币
Worldcoin - 加密货币行情
大零币 - 比特币
Huma Finance - 数字货币市值
Haedal - 比特币
Haedal - 币种排行
Lorenzo - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Quant - 以太坊ETH价格
Midnight - 比特币行情
瑞波币 - 数字货币市值
Pepe - 比特币
Optimism - BTC行情
Aster - BTC行情
Initia - 比特币
MegaETH - 比特币
Hedera - 加密货币行情
Haedal - 以太坊ETH价格
艾达币 - 币种排行
EUR - 比特币
Sui - BTC行情
PAX Gold - 币种排行
狗币 - BTC行情
Artificial - 比特币
Blur - 币种排行
Gitcoin - 加密货币行情
RWUSD - 以太坊ETH价格
RWUSD - 数字货币市值
Aster - 比特币
Huma Finance - 数字货币市值
PAX Gold - BTC行情
Uniswap - 加密货币行情
Solana - 数字货币市值