24H 最高$0.763
24H 最低$0.742
今日开盘$0.755
24H 成交量$7.83万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 60 |
PENGUPudgy Penguins
|
$0.007955 | $0.008077 | $0.007623 | $680.87万 | $4.87亿 | 2.61% |
| 598 |
FSynFutures
|
$0.003048 | $0.003091 | $0.002989 | $12.95万 | $1,524.19万 | 0.20% |
| 501 |
USDEBUSDEB
|
$9.15 | $10.49 | $8.80 | $21.46万 | — | -10.65% |
| 588 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0534 | $13.70万 | — | -1.28% |
| 329 |
KAITOKAITO
|
$0.2584 | $0.2624 | $0.2523 | $49.24万 | $6,154.18万 | 1.25% |
| 123 |
CAKEPancakeSwap
|
$2.116 | $2.14 | $2.07 | $212.43万 | $6.85亿 | 2.22% |
| 182 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.52 | $567.64 | $526.95 | $121.27万 | $385.82万 | 2.32% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$109.54 | $121.06 | $105.49 | $185.00万 | $586.78万 | -7.69% |
| 383 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.0127 | $37.78万 | $1.36亿 | -0.08% |
| 451 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $27.61万 | — | -1.83% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 439 |
SKDDBSKDDB
|
$8.1 | $8.94 | $7.38 | $28.97万 | — | -6.90% |
| 49 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,042.53万 | $3.02亿 | 0.00% |
| 81 |
TUTTutorial
|
$0.01943 | $0.02099 | $0.01883 | $440.33万 | $1,653.30万 | -0.10% |
| 399 |
SOMISomnia
|
$0.1939 | $0.1978 | $0.1813 | $34.72万 | $2,935.68万 | 6.25% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 418 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00462 | $31.62万 | $363.69万 | -1.87% |
| 562 |
FTTFTT
|
$0.2389 | $0.244 | $0.2313 | $16.10万 | — | 1.79% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.41亿 | $710.17亿 | -0.02% |
相关站点
共 40 个
Haedal - BTC行情
StraitsX XUSD - BTC行情
RWUSD - BTC行情
Ethena - 比特币
Celestia - 比特币行情
Official Trump - 加密货币行情
Tokamak - BTC行情
Zama - 币种排行
以太坊 - 数字货币市值
恒星币 - 比特币
Bittensor - 比特币
莱特币 - BTC行情
Huma Finance - 加密货币行情
Tokamak - BTC行情
USD1 - 币种排行
Solana - 比特币行情
LITEB - 数字货币市值
Gram - 币种排行
Blur - 比特币行情
恒星币 - 币种排行
Ethena - 加密货币行情
Gitcoin - 以太坊ETH价格
Aave - 加密货币行情
Chainlink - 加密货币行情
Celo - 以太坊ETH价格
Gram - BTC行情
MegaETH - 以太坊ETH价格
Arbitrum - 加密货币行情
Caldera - 加密货币行情
Nillion - 比特币
Midnight - BTC行情
Plasma - 比特币
Internet - 数字货币市值
StraitsX XUSD - BTC行情
Ripple USD - 币种排行
Internet - 比特币行情
艾达币 - 比特币行情
Worldcoin - BTC行情
Gram - 比特币
Plume - 加密货币行情