24H 最高$18.24
24H 最低$16.76
今日开盘$17.55
24H 成交量$13.89万
流通市值—
24H 涨跌额($0.35)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 56 |
PENGUPudgy Penguins
|
$0.007144 | $0.008239 | $0.006622 | $1,499.99万 | $5.10亿 | -6.57% |
| 502 |
FSynFutures
|
$0.002858 | $0.003037 | $0.002677 | $38.80万 | $1,536.12万 | -2.52% |
| 655 |
USDEBUSDEB
|
$9.36 | $10.41 | $8.74 | $11.37万 | — | 4.93% |
| 547 |
RONINRONIN
|
$0.0501 | $0.0546 | $0.0474 | $30.52万 | — | -4.75% |
| 231 |
KAITOKAITO
|
$0.2332 | $0.2623 | $0.2168 | $144.76万 | $6,285.50万 | -7.17% |
| 86 |
CAKEPancakeSwap
|
$1.855 | $2.12 | $1.84 | $748.35万 | $7.23亿 | -9.56% |
| 181 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.83 | $552.02 | $520.13 | $207.87万 | $416.07万 | -4.20% |
| 239 |
CBRSBCerebras (bStocks Tokenized St
|
$110.25 | $119.82 | $108.20 | $133.59万 | $590.78万 | 0.70% |
| 200 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $186.59万 | $1.39亿 | -2.06% |
| 607 |
USARBUSARB
|
$10.14 | $10.87 | $10.01 | $19.97万 | — | 0.20% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 629 |
SKDDBSKDDB
|
$8.75 | $9.13 | $7.54 | $16.47万 | — | 11.89% |
| 24 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9991 | $0.9963 | $4,634.59万 | $3.00亿 | -0.02% |
| 172 |
TUTTutorial
|
$0.01815 | $0.01985 | $0.01726 | $230.32万 | $1,613.77万 | -4.77% |
| 363 |
SOMISomnia
|
$0.1934 | $0.1982 | $0.179 | $69.77万 | $3,076.71万 | 5.28% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 312 |
PIXELPixels
|
$0.00431 | $0.00472 | $0.004 | $84.81万 | $360.23万 | -4.44% |
| 578 |
FTTFTT
|
$0.2318 | $0.239 | $0.2177 | $23.91万 | — | -1.86% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.68亿 | $711.57亿 | 0.03% |
相关站点
共 40 个
Aster - 币种排行
BEAMX - 比特币行情
Filecoin - 加密货币行情
Sei - 比特币
POL - BTC行情
QQQB - 以太坊ETH价格
EUR - 数字货币市值
Chainlink - 币种排行
莱特币 - 数字货币市值
Sky - 比特币行情
Gram - BTC行情
USD1 - BTC行情
比特现金 - 比特币
First Digital - 加密货币行情
Solana - BTC行情
Caldera - 以太坊ETH价格
Zama - 比特币
World Liberty - 币种排行
Celestia - 以太坊ETH价格
Celo - 比特币行情
Ether.fi - BTC行情
Ether.fi - 币种排行
波场 - 比特币
币安币 - 数字货币市值
Hedera - 加密货币行情
Celestia - 数字货币市值
Official Trump - 加密货币行情
First Digital - 数字货币市值
POL - 比特币行情
Aster - 加密货币行情
达世币 - 币种排行
Avalanche - 比特币
Hedera - BTC行情
Artificial - 以太坊ETH价格
Solana - 比特币
Tether Gold - 币种排行
Render - 数字货币市值
Pudgy Penguins - BTC行情
币安币 - 比特币
Hedera - 以太坊ETH价格