24H 最高$0.0086
24H 最低$0.00801
今日开盘$0.00853
24H 成交量$11.35万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 54 |
PENGUPudgy Penguins
|
$0.00707 | $0.008239 | $0.006622 | $1,492.76万 | $5.10亿 | -6.43% |
| 504 |
FSynFutures
|
$0.002759 | $0.003037 | $0.002677 | $36.62万 | $1,536.12万 | -6.82% |
| 664 |
USDEBUSDEB
|
$8.93 | $10.41 | $8.74 | $10.21万 | — | -0.89% |
| 531 |
RONINRONIN
|
$0.0492 | $0.0546 | $0.0474 | $30.59万 | — | -5.93% |
| 231 |
KAITOKAITO
|
$0.2296 | $0.2623 | $0.2168 | $138.46万 | $6,285.50万 | -8.01% |
| 84 |
CAKEPancakeSwap
|
$1.874 | $2.12 | $1.84 | $745.17万 | $7.23亿 | -8.32% |
| 164 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.34 | $554.78 | $520.13 | $224.99万 | $416.07万 | -4.83% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$110.44 | $119.82 | $108.20 | $124.41万 | $590.78万 | 1.43% |
| 216 |
CHZChiliz
|
$0.01205 | $0.01319 | $0.01136 | $157.65万 | $1.39亿 | -3.83% |
| 586 |
USARBUSARB
|
$10.14 | $10.87 | $10.01 | $21.64万 | — | -0.59% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 630 |
SKDDBSKDDB
|
$8.8 | $9.13 | $7.54 | $16.16万 | — | 10.41% |
| 26 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9991 | $0.9963 | $3,968.28万 | $3.00亿 | -0.05% |
| 162 |
TUTTutorial
|
$0.018 | $0.01985 | $0.01726 | $227.82万 | $1,613.77万 | -5.01% |
| 400 |
SOMISomnia
|
$0.1895 | $0.1945 | $0.179 | $56.57万 | $3,076.71万 | 0.37% |
| 453 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 288 |
PIXELPixels
|
$0.00415 | $0.00472 | $0.004 | $90.20万 | $360.23万 | -8.59% |
| 588 |
FTTFTT
|
$0.2243 | $0.2394 | $0.2177 | $21.58万 | — | -3.57% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.62亿 | $711.57亿 | 0.07% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Zama - 数字货币市值
Particle - 数字货币市值
Zama - 比特币行情
Tokamak - BTC行情
World Liberty - 数字货币市值
Quant - 币种排行
Shiba Inu - 币种排行
比特现金 - 比特币
Tokamak - 数字货币市值
Tokamak - BTC行情
Sui - 币种排行
达世币 - BTC行情
Nillion - 比特币
LayerZero - 比特币
Caldera - 比特币行情
Optimism - 币种排行
Initia - 数字货币市值
World Liberty - 加密货币行情
牛来 - 以太坊ETH价格
Pendle - 数字货币市值
EUR - BTC行情
以太坊 - 币种排行
Ethena - 币种排行
Ethena - BTC行情
Hyperliquid - 数字货币市值
Plasma - 比特币
Zama - 比特币
NEAR Protocol - 以太坊ETH价格
Aptos - 比特币行情
Polkadot - BTC行情
Zama - BTC行情
Curve DAO - 比特币行情
Shiba Inu - 比特币行情
Initia - 以太坊ETH价格
Chainlink - BTC行情
Pump.fun - 数字货币市值
Katana - 比特币行情
Official Trump - 加密货币行情
Ripple USD - 加密货币行情