24H 最高$0.002488
24H 最低$0.002406
今日开盘$0.002442
24H 成交量$6.21万
流通市值$1,772.50万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 64 |
PENGUPudgy Penguins
|
$0.007921 | $0.008077 | $0.007623 | $629.38万 | $4.87亿 | 2.99% |
| 605 |
FSynFutures
|
$0.003064 | $0.003091 | $0.002989 | $12.18万 | $1,524.19万 | 0.33% |
| 503 |
USDEBUSDEB
|
$9.39 | $10.49 | $8.80 | $20.75万 | — | -7.40% |
| 572 |
RONINRONIN
|
$0.0549 | $0.0551 | $0.0534 | $15.03万 | — | 0.73% |
| 328 |
KAITOKAITO
|
$0.2608 | $0.2624 | $0.2523 | $49.01万 | $6,154.18万 | 2.80% |
| 122 |
CAKEPancakeSwap
|
$2.123 | $2.14 | $2.07 | $211.91万 | $6.85亿 | 2.22% |
| 304 |
MSFTBMicrosoft (bStocks Tokenized S
|
$555.24 | $563.99 | $526.95 | $53.63万 | $385.82万 | 4.21% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$111.2 | $121.06 | $105.49 | $178.31万 | $586.78万 | -6.26% |
| 383 |
CHZChiliz
|
$0.01319 | $0.01325 | $0.0127 | $37.14万 | $1.36亿 | 1.78% |
| 445 |
USARBUSARB
|
$10.51 | $10.66 | $9.87 | $27.39万 | — | 1.16% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 478 |
SKDDBSKDDB
|
$7.63 | $8.94 | $7.38 | $22.63万 | — | -12.30% |
| 43 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,232.81万 | $3.02亿 | 0.01% |
| 80 |
TUTTutorial
|
$0.01978 | $0.02099 | $0.01883 | $470.44万 | $1,653.30万 | 0.61% |
| 474 |
SOMISomnia
|
$0.1881 | $0.189 | $0.1798 | $23.17万 | $2,935.68万 | 4.27% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 414 |
PIXELPixels
|
$0.00479 | $0.00484 | $0.00462 | $32.54万 | $363.69万 | 0.21% |
| 547 |
FTTFTT
|
$0.2386 | $0.244 | $0.2313 | $16.61万 | — | 1.79% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.70亿 | $710.17亿 | -0.05% |
相关站点
共 40 个
比特币 - 加密货币行情
Celo - 以太坊ETH价格
Starknet - 数字货币市值
PAX Gold - 数字货币市值
MegaETH - 比特币
Ripple USD - 比特币
Lorenzo - 比特币
瑞波币 - 加密货币行情
Zama - 以太坊ETH价格
Injective - 加密货币行情
比特现金 - 以太坊ETH价格
MarsCoin - 比特币行情
Starknet - BTC行情
Plume - 以太坊ETH价格
Pudgy Penguins - BTC行情
EUR - 加密货币行情
USD.AI - 比特币行情
MyShell - 币种排行
Starknet - 比特币
United Stables - 币种排行
First Digital - 币种排行
Chainlink - 币种排行
MarsCoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Raydium - BTC行情
艾达币 - 数字货币市值
Tether Gold - 比特币行情
Pump.fun - 币种排行
Gram - 币种排行
Internet - 加密货币行情
StraitsX XUSD - 加密货币行情
Zama - 币种排行
恒星币 - 比特币行情
币安币 - 比特币行情
Shiba Inu - 比特币行情
狗币 - 比特币
Shiba Inu - 币种排行
Celestia - BTC行情
波场 - BTC行情
United Stables - 数字货币市值