24H 最高$138.73
24H 最低$128.54
今日开盘$135.78
24H 成交量$1,443.94万
流通市值$20.75亿
24H 涨跌额(-$5.17)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
PENGUPudgy Penguins
|
$0.007637 | $0.008077 | $0.007532 | $741.88万 | $5.03亿 | -2.32% |
| 536 |
FSynFutures
|
$0.002922 | $0.003091 | $0.002916 | $19.99万 | $1,558.93万 | -3.82% |
| 551 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $18.48万 | — | -12.45% |
| 605 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $13.38万 | — | -4.20% |
| 336 |
KAITOKAITO
|
$0.2517 | $0.2624 | $0.2484 | $48.71万 | $6,246.70万 | -2.89% |
| 105 |
CAKEPancakeSwap
|
$2.038 | $2.14 | $2.03 | $289.37万 | $6.89亿 | -3.23% |
| 154 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.31 | $567.64 | $526.95 | $162.36万 | $411.08万 | 3.01% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.4 | $120.47 | $105.49 | $177.23万 | $579.09万 | -6.99% |
| 292 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01249 | $60.95万 | $1.38亿 | -2.84% |
| 505 |
USARBUSARB
|
$10.18 | $10.66 | $9.87 | $23.23万 | — | -3.42% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 401 |
SKDDBSKDDB
|
$7.77 | $8.94 | $7.38 | $36.43万 | — | -10.69% |
| 43 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,194.46万 | $3.02亿 | -0.08% |
| 98 |
TUTTutorial
|
$0.01902 | $0.02099 | $0.01876 | $331.91万 | $1,613.71万 | -4.09% |
| 313 |
SOMISomnia
|
$0.1839 | $0.1978 | $0.181 | $54.27万 | $3,078.68万 | -0.65% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 353 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $43.92万 | $365.91万 | -6.08% |
| 607 |
FTTFTT
|
$0.2348 | $0.2437 | $0.2322 | $13.19万 | — | -2.21% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.68亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Bittensor - 数字货币市值
Celestia - 加密货币行情
恒星币 - 数字货币市值
瑞波币 - 加密货币行情
Pepe - 币种排行
Gitcoin - 币种排行
莱特币 - 数字货币市值
Starknet - BTC行情
比特币 - 以太坊ETH价格
Katana - 数字货币市值
Bittensor - BTC行情
Sei - 以太坊ETH价格
PAX Gold - BTC行情
Injective - 比特币
Official Trump - 币种排行
Filecoin - 加密货币行情
Shiba Inu - BTC行情
USD1 - 币种排行
Solana - 币种排行
MegaETH - 比特币
USDC - 比特币行情
LayerZero - BTC行情
BFUSD - 加密货币行情
Gram - 比特币
Pump.fun - 比特币行情
Tutorial - BTC行情
Tokamak - 比特币行情
Initia - 币种排行
Tokamak - 以太坊ETH价格
Gram - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Initia - 以太坊ETH价格
比特现金 - 比特币
Nillion - BTC行情
Celo - BTC行情
Ondo - BTC行情
NEAR Protocol - 币种排行
Bittensor - 比特币
Official Trump - 加密货币行情
Arbitrum - 加密货币行情