24H 最高$0.1786
24H 最低$0.1634
今日开盘$0.1681
24H 成交量$1,351.81万
流通市值$11.88亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
AvalancheAVAX
$8.977 +0.10%
QuantQNT
$199.22 -0.12%
South Korea Bull 3X ETF (bStocKORUB
$13.46 +7.77%
BubblemapsBMT
$0.02768 -4.81%
Aave
$134.18 +0.41%
Strategy (bStocks Tokenized StMSTRB
$143.84 +2.04%
NVIDIA (bStocks Tokenized StocNVDAB
$214.61 -1.60%
Circle Internet Group (bStocksCRCLB
$80.48 -0.35%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 62 |
PENGUPudgy Penguins
|
$0.007953 | $0.008077 | $0.007623 | $681.70万 | $5.03亿 | 2.73% |
| 593 |
FSynFutures
|
$0.00305 | $0.003091 | $0.002989 | $13.12万 | $1,558.93万 | 0.76% |
| 496 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.70万 | — | -9.98% |
| 590 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.27万 | — | -0.91% |
| 325 |
KAITOKAITO
|
$0.2584 | $0.2624 | $0.2523 | $49.72万 | $6,246.70万 | 1.41% |
| 121 |
CAKEPancakeSwap
|
$2.11 | $2.14 | $2.07 | $213.71万 | $6.89亿 | 1.79% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.37 | $567.64 | $526.95 | $122.76万 | $411.08万 | 3.01% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$111.03 | $121.06 | $105.49 | $184.48万 | $579.09万 | -6.76% |
| 359 |
CHZChiliz
|
$0.01303 | $0.01325 | $0.0127 | $41.56万 | $1.38亿 | -0.15% |
| 452 |
USARBUSARB
|
$10.32 | $10.66 | $9.87 | $27.37万 | — | -0.87% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 419 |
SKDDBSKDDB
|
$7.51 | $8.94 | $7.38 | $31.83万 | — | -13.68% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,036.41万 | $3.02亿 | 0.00% |
| 82 |
TUTTutorial
|
$0.01923 | $0.02099 | $0.01883 | $438.09万 | $1,613.71万 | -0.98% |
| 366 |
SOMISomnia
|
$0.1893 | $0.1978 | $0.1813 | $39.96万 | $3,078.68万 | 3.67% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00462 | $34.00万 | $365.91万 | -1.87% |
| 547 |
FTTFTT
|
$0.2378 | $0.244 | $0.2313 | $16.90万 | — | 1.15% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.44亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Polkadot - 比特币行情
EUR - 数字货币市值
MarsCoin - BTC行情
MarsCoin - 以太坊ETH价格
Hedera - BTC行情
Pudgy Penguins - 比特币
Pump.fun - 加密货币行情
Official Trump - 币种排行
MyShell - 比特币
MarsCoin - 以太坊ETH价格
Worldcoin - 数字货币市值
Gitcoin - 比特币
狗币 - 比特币行情
Sui - 数字货币市值
Plume - 比特币
Tutorial - BTC行情
Pepe - 比特币行情
RWUSD - 比特币行情
Caldera - 数字货币市值
LITEB - 比特币行情
Zama - 以太坊ETH价格
Aptos - 加密货币行情
QQQB - 数字货币市值
Huma Finance - 比特币
USD.AI - BTC行情
Starknet - 加密货币行情
Haedal - 加密货币行情
First Digital - BTC行情
币安币 - 比特币
Huma Finance - 比特币行情
牛来 - BTC行情
Ripple USD - 比特币行情
Avalanche - 比特币行情
Polkadot - 加密货币行情
Hedera - 加密货币行情
Bubblemaps - 数字货币市值
Zama - 比特币行情
Arbitrum - 加密货币行情
莱特币 - 加密货币行情
Katana - 比特币行情