24H 最高$9.16
24H 最低$8.79
今日开盘$8.927
24H 成交量$1,422.47万
流通市值$39.42亿
24H 涨跌额($0.09)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 60 |
PENGUPudgy Penguins
|
$0.007964 | $0.008077 | $0.007623 | $683.00万 | $4.87亿 | 3.17% |
| 594 |
FSynFutures
|
$0.003053 | $0.003091 | $0.002989 | $13.23万 | $1,524.19万 | 0.49% |
| 505 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.00万 | — | -9.89% |
| 587 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $13.82万 | — | -0.73% |
| 328 |
KAITOKAITO
|
$0.2589 | $0.2624 | $0.2523 | $49.56万 | $6,154.18万 | 1.77% |
| 123 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $214.91万 | $6.85亿 | 2.37% |
| 183 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.14 | $567.64 | $526.95 | $120.78万 | $385.82万 | 2.26% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$110.01 | $121.06 | $105.49 | $186.05万 | $586.78万 | -6.69% |
| 376 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $38.80万 | $1.36亿 | 0.69% |
| 446 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $28.10万 | — | -1.25% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 454 |
SKDDBSKDDB
|
$8.02 | $8.94 | $7.38 | $27.37万 | — | -7.82% |
| 49 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9984 | $1,039.53万 | $3.02亿 | 0.01% |
| 81 |
TUTTutorial
|
$0.01954 | $0.02099 | $0.01883 | $443.16万 | $1,653.30万 | 0.88% |
| 407 |
SOMISomnia
|
$0.1956 | $0.1978 | $0.1808 | $33.65万 | $2,935.68万 | 8.19% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 416 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $31.96万 | $363.69万 | -1.04% |
| 561 |
FTTFTT
|
$0.239 | $0.244 | $0.2313 | $16.12万 | — | 1.92% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.39亿 | $710.17亿 | -0.02% |
相关站点
共 40 个
Solana - 币种排行
Ondo - 加密货币行情
MegaETH - BTC行情
Ondo - 加密货币行情
StraitsX XUSD - 比特币行情
Tutorial - 币种排行
Bubblemaps - 数字货币市值
币安币 - 比特币行情
Avalanche - 数字货币市值
Aave - 币种排行
Blur - 数字货币市值
LITEB - 以太坊ETH价格
Arbitrum - 数字货币市值
Celo - BTC行情
MarsCoin - 币种排行
Avalanche - 数字货币市值
Hyperliquid - BTC行情
Zama - 比特币
Ethena - 币种排行
Nillion - 数字货币市值
Plume - BTC行情
Hyperliquid - 数字货币市值
United Stables - 币种排行
EUR - 比特币行情
Aptos - 数字货币市值
Shiba Inu - 以太坊ETH价格
Avalanche - BTC行情
Nillion - 比特币行情
Zama - 以太坊ETH价格
Ondo - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Quant - 比特币
Artificial Inu - 比特币
LITEB - 币种排行
Quant - 币种排行
Ethena - 比特币行情
Official Trump - 币种排行
Celo - 以太坊ETH价格
艾达币 - 数字货币市值
恒星币 - 币种排行