24H 最高$203.43
24H 最低$192.52
今日开盘$200.2
24H 成交量$1,198.76万
流通市值$28.21亿
24H 涨跌额(-$6.08)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
PENGUPudgy Penguins
|
$0.007746 | $0.007868 | $0.007623 | $524.30万 | $4.87亿 | 0.56% |
| 604 |
FSynFutures
|
$0.003013 | $0.003068 | $0.002989 | $11.03万 | $1,524.19万 | -0.92% |
| 463 |
USDEBUSDEB
|
$9.04 | $10.49 | $9.00 | $24.13万 | — | -12.06% |
| 550 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.90万 | — | -0.74% |
| 363 |
KAITOKAITO
|
$0.2537 | $0.26 | $0.2519 | $38.95万 | $6,154.18万 | 0.16% |
| 126 |
CAKEPancakeSwap
|
$2.096 | $2.12 | $2.07 | $186.68万 | $6.85亿 | 0.62% |
| 307 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.21 | $534.13 | $527.80 | $50.81万 | $385.82万 | -0.98% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$113.86 | $121.06 | $111.50 | $150.71万 | $586.78万 | -3.59% |
| 432 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.0127 | $28.32万 | $1.36亿 | -1.01% |
| 451 |
USARBUSARB
|
$10.29 | $10.66 | $9.87 | $25.62万 | — | 1.98% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 552 |
SKDDBSKDDB
|
$7.64 | $8.94 | $7.60 | $14.56万 | — | -12.18% |
| 41 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,127.52万 | $3.02亿 | 0.01% |
| 70 |
TUTTutorial
|
$0.0199 | $0.02099 | $0.01853 | $524.91万 | $1,653.30万 | 3.97% |
| 500 |
SOMISomnia
|
$0.1828 | $0.187 | $0.1785 | $19.34万 | $2,935.68万 | 1.73% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 412 |
PIXELPixels
|
$0.00471 | $0.00484 | $0.00466 | $31.59万 | $363.69万 | -1.67% |
| 525 |
FTTFTT
|
$0.234 | $0.244 | $0.2298 | $16.75万 | — | 1.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.86亿 | $710.17亿 | -0.02% |
相关站点
共 40 个
Aave - BTC行情
Gram - 数字货币市值
Optimism - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Artificial - 数字货币市值
Ripple USD - 币种排行
MegaETH - 比特币
LayerZero - 加密货币行情
Polkadot - 以太坊ETH价格
Arbitrum - 比特币行情
牛来 - 币种排行
Pepe - 以太坊ETH价格
RWUSD - BTC行情
MyShell - 以太坊ETH价格
Haedal - 币种排行
MyShell - 比特币行情
USD1 - 币种排行
Bubblemaps - 数字货币市值
Bittensor - 币种排行
Aptos - BTC行情
Nillion - 加密货币行情
Bubblemaps - 币种排行
Worldcoin - 比特币行情
Solana - BTC行情
PAX Gold - 数字货币市值
Caldera - 数字货币市值
Zama - 加密货币行情
达世币 - 比特币
Sui - 以太坊ETH价格
Tutorial - 数字货币市值
Zama - 加密货币行情
Initia - 加密货币行情
PAX Gold - 以太坊ETH价格
Huma Finance - 比特币行情
Haedal - 加密货币行情
QQQB - 比特币行情
Ondo - 加密货币行情
艾达币 - 币种排行
PAX Gold - 加密货币行情
Midnight - 币种排行