Strategy (bStocks Tokenized St
MSTRB · 美元计价
$141.67
-0.51%
≈ ￥935.022
(-$0.72)
更新于 2026-10-29 13:30:02
24H 最高$147.36
24H 最低$138.86
今日开盘$142.39
24H 成交量$1,256.26万
流通市值$5,264.04万
24H 涨跌额(-$0.72)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 65 |
PENGUPudgy Penguins
|
$0.007793 | $0.008077 | $0.007532 | $688.00万 | $5.03亿 | 0.06% |
| 557 |
FSynFutures
|
$0.003001 | $0.003091 | $0.002949 | $17.63万 | $1,558.93万 | -0.99% |
| 503 |
USDEBUSDEB
|
$9.06 | $10.49 | $8.80 | $22.13万 | — | -11.09% |
| 561 |
RONINRONIN
|
$0.0532 | $0.0551 | $0.0521 | $17.46万 | — | -2.92% |
| 322 |
KAITOKAITO
|
$0.2543 | $0.2624 | $0.2484 | $52.50万 | $6,246.70万 | -1.01% |
| 108 |
CAKEPancakeSwap
|
$2.071 | $2.14 | $2.04 | $287.34万 | $6.89亿 | -0.58% |
| 163 |
MSFTBMicrosoft (bStocks Tokenized S
|
$554.56 | $567.64 | $526.95 | $150.85万 | $411.08万 | 4.58% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.81 | $120.47 | $105.49 | $174.29万 | $579.09万 | -7.21% |
| 315 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $53.65万 | $1.38亿 | -2.07% |
| 472 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $26.20万 | — | -1.72% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 400 |
SKDDBSKDDB
|
$7.67 | $8.94 | $7.38 | $35.59万 | — | -11.84% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,293.43万 | $3.02亿 | -0.06% |
| 86 |
TUTTutorial
|
$0.01938 | $0.02099 | $0.01876 | $399.40万 | $1,613.71万 | 1.47% |
| 323 |
SOMISomnia
|
$0.1858 | $0.1978 | $0.1819 | $52.35万 | $3,078.68万 | 0.76% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 382 |
PIXELPixels
|
$0.00461 | $0.00482 | $0.00449 | $38.04万 | $365.91万 | -3.76% |
| 579 |
FTTFTT
|
$0.2371 | $0.244 | $0.2322 | $15.79万 | — | 0.68% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.71亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
NEAR Protocol - BTC行情
MegaETH - 数字货币市值
艾达币 - 币种排行
Arbitrum - 数字货币市值
Optimism - 加密货币行情
Quant - 数字货币市值
BFUSD - 比特币行情
艾达币 - 比特币
Ether.fi - 比特币行情
Aptos - 比特币
Sei - BTC行情
Chainlink - 数字货币市值
Katana - 比特币行情
StraitsX XUSD - 币种排行
Artificial - 比特币
Worldcoin - 比特币行情
Gram - 以太坊ETH价格
Hyperliquid - 比特币行情
Zama - 比特币
MyShell - 加密货币行情
Celestia - 比特币行情
以太坊 - 币种排行
Ethena - 比特币行情
Aave - 数字货币市值
Bittensor - BTC行情
Ether.fi - BTC行情
恒星币 - 数字货币市值
RWUSD - 数字货币市值
Celo - 币种排行
Haedal - 比特币行情
大零币 - 加密货币行情
币安币 - 数字货币市值
Renzo - 数字货币市值
达世币 - 以太坊ETH价格
Avalanche - 比特币行情
Aster - 币种排行
Plume - 数字货币市值
Pepe - 加密货币行情
狗币 - 币种排行
Raydium - 比特币行情