24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.0767
24H 成交量$1,148.22万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 65 |
PENGUPudgy Penguins
|
$0.007671 | $0.008077 | $0.007532 | $675.62万 | $5.03亿 | -1.98% |
| 559 |
FSynFutures
|
$0.002983 | $0.003091 | $0.002949 | $17.54万 | $1,558.93万 | -1.58% |
| 503 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $21.92万 | — | -11.77% |
| 561 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0521 | $17.27万 | — | -4.02% |
| 324 |
KAITOKAITO
|
$0.2517 | $0.2624 | $0.2484 | $52.16万 | $6,246.70万 | -2.10% |
| 110 |
CAKEPancakeSwap
|
$2.06 | $2.14 | $2.04 | $279.24万 | $6.89亿 | -1.67% |
| 166 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.92 | $567.64 | $526.95 | $146.24万 | $411.08万 | 4.17% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.36 | $120.47 | $105.49 | $175.07万 | $579.09万 | -8.35% |
| 321 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $52.76万 | $1.38亿 | -3.07% |
| 470 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $26.30万 | — | -1.73% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 407 |
SKDDBSKDDB
|
$7.85 | $8.94 | $7.38 | $34.97万 | — | -9.77% |
| 41 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,306.88万 | $3.02亿 | -0.04% |
| 87 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01876 | $395.47万 | $1,613.71万 | -0.73% |
| 322 |
SOMISomnia
|
$0.187 | $0.1978 | $0.1819 | $52.34万 | $3,078.68万 | 1.25% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 386 |
PIXELPixels
|
$0.00457 | $0.00482 | $0.00449 | $37.89万 | $365.91万 | -4.99% |
| 578 |
FTTFTT
|
$0.2328 | $0.244 | $0.2322 | $15.64万 | — | -1.48% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.71亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
EUR - 以太坊ETH价格
Quant - 比特币
MyShell - 比特币
Blur - 比特币
Shiba Inu - BTC行情
StraitsX XUSD - 比特币
恒星币 - 以太坊ETH价格
比特币 - 比特币行情
Haedal - 数字货币市值
NFP - 比特币行情
USDC - BTC行情
Tokamak - 比特币行情
Internet - 币种排行
Hedera - 比特币行情
Celo - 币种排行
MyShell - 以太坊ETH价格
NFP - 币种排行
MarsCoin - 币种排行
Polkadot - BTC行情
USD.AI - 比特币行情
Sei - 比特币
Haedal - BTC行情
Gram - BTC行情
Pudgy Penguins - 加密货币行情
Ripple USD - 以太坊ETH价格
Celestia - 比特币
EUR - BTC行情
Katana - 加密货币行情
MyShell - 以太坊ETH价格
Shiba Inu - 币种排行
Initia - 以太坊ETH价格
USDC - 数字货币市值
Official Trump - 以太坊ETH价格
Aptos - 比特币
Katana - 比特币行情
Tether Gold - 比特币行情
NFP - 数字货币市值
Artificial Inu - 比特币行情
Midnight - 加密货币行情