24H 最高$0.25793
24H 最低$0.15717
今日开盘$0.16437
24H 成交量$1,773.51万
流通市值$4,100.33万
24H 涨跌额($0.04)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 69 |
PENGUPudgy Penguins
|
$0.007739 | $0.007868 | $0.007621 | $539.66万 | $4.87亿 | 1.50% |
| 600 |
FSynFutures
|
$0.003013 | $0.003068 | $0.002989 | $11.37万 | $1,524.19万 | -1.02% |
| 477 |
USDEBUSDEB
|
$9.03 | $10.49 | $9.03 | $21.86万 | — | -9.88% |
| 550 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $15.01万 | — | -0.55% |
| 366 |
KAITOKAITO
|
$0.2541 | $0.26 | $0.2519 | $38.77万 | $6,154.18万 | 0.59% |
| 120 |
CAKEPancakeSwap
|
$2.101 | $2.12 | $2.07 | $203.78万 | $6.85亿 | 0.86% |
| 316 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.06 | $534.74 | $527.80 | $48.49万 | $385.82万 | -1.25% |
| 150 |
CBRSBCerebras (bStocks Tokenized St
|
$113.72 | $121.06 | $113.21 | $146.69万 | $586.78万 | -2.60% |
| 435 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.0127 | $28.55万 | $1.36亿 | -0.85% |
| 453 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $25.82万 | — | 1.70% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 557 |
SKDDBSKDDB
|
$7.65 | $8.94 | $7.65 | $14.43万 | — | -12.07% |
| 38 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9984 | $1,190.49万 | $3.02亿 | 0.03% |
| 64 |
TUTTutorial
|
$0.01982 | $0.02099 | $0.01853 | $570.62万 | $1,653.30万 | 3.02% |
| 501 |
SOMISomnia
|
$0.1834 | $0.187 | $0.1785 | $19.49万 | $2,935.68万 | 1.83% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 414 |
PIXELPixels
|
$0.00472 | $0.00484 | $0.00466 | $31.99万 | $363.69万 | -1.67% |
| 522 |
FTTFTT
|
$0.2343 | $0.244 | $0.228 | $17.15万 | — | 1.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.54亿 | $710.17亿 | -0.02% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Caldera - 数字货币市值
Gitcoin - 数字货币市值
Raydium - 比特币
Worldcoin - 比特币
以太坊 - 币种排行
Hyperliquid - 币种排行
Sui - 数字货币市值
Vana - 数字货币市值
瑞波币 - BTC行情
Artificial - 数字货币市值
Gitcoin - 比特币行情
Hedera - 比特币
Katana - BTC行情
Internet - BTC行情
MarsCoin - 数字货币市值
比特现金 - 以太坊ETH价格
Pepe - 币种排行
Tutorial - 以太坊ETH价格
MyShell - 比特币
Bubblemaps - 比特币
NFP - 币种排行
United Stables - 数字货币市值
Vana - 比特币行情
PAX Gold - 数字货币市值
艾达币 - 币种排行
Chainlink - 加密货币行情
MyShell - 加密货币行情
Aptos - 币种排行
大零币 - BTC行情
NFP - 比特币行情
Aave - 币种排行
莱特币 - 加密货币行情
Filecoin - 比特币
Artificial - 比特币行情
Zama - 比特币行情
NEAR Protocol - 比特币
Official Trump - 比特币
Midnight - 比特币行情
Midnight - 以太坊ETH价格