24H 最高$0.4439
24H 最低$0.4172
今日开盘$0.4383
24H 成交量$2,383.83万
流通市值$16.28亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 70 |
PENGUPudgy Penguins
|
$0.007791 | $0.007868 | $0.007623 | $534.99万 | $4.87亿 | 0.66% |
| 610 |
FSynFutures
|
$0.00303 | $0.003068 | $0.002989 | $11.14万 | $1,524.19万 | -0.98% |
| 486 |
USDEBUSDEB
|
$9.14 | $10.49 | $8.80 | $20.95万 | — | -9.59% |
| 572 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $14.08万 | — | -0.55% |
| 340 |
KAITOKAITO
|
$0.2571 | $0.26 | $0.2523 | $45.30万 | $6,154.18万 | 1.38% |
| 125 |
CAKEPancakeSwap
|
$2.111 | $2.12 | $2.07 | $190.36万 | $6.85亿 | 1.44% |
| 313 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.2 | $534.13 | $526.95 | $51.38万 | $385.82万 | -0.41% |
| 137 |
CBRSBCerebras (bStocks Tokenized St
|
$110.15 | $121.06 | $105.49 | $165.82万 | $586.78万 | -7.92% |
| 410 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.0127 | $32.78万 | $1.36亿 | 0.00% |
| 442 |
USARBUSARB
|
$10.36 | $10.66 | $9.87 | $27.66万 | — | 3.19% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 505 |
SKDDBSKDDB
|
$7.41 | $8.94 | $7.38 | $19.40万 | — | -14.83% |
| 41 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,183.79万 | $3.02亿 | 0.01% |
| 74 |
TUTTutorial
|
$0.01969 | $0.02099 | $0.01883 | $500.06万 | $1,653.30万 | 4.18% |
| 503 |
SOMISomnia
|
$0.1836 | $0.187 | $0.1798 | $19.77万 | $2,935.68万 | 1.55% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 406 |
PIXELPixels
|
$0.00469 | $0.00484 | $0.00462 | $33.27万 | $363.69万 | -1.47% |
| 534 |
FTTFTT
|
$0.236 | $0.244 | $0.2313 | $16.78万 | — | -0.04% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.31亿 | $710.17亿 | -0.04% |
相关站点
共 40 个
Quant - 加密货币行情
波场 - 币种排行
Ethena - BTC行情
Aptos - 币种排行
Midnight - 以太坊ETH价格
World Liberty - 加密货币行情
Ethena - 比特币
Zama - BTC行情
USDC - 比特币行情
NFP - 数字货币市值
USD.AI - 数字货币市值
Huma Finance - 加密货币行情
牛来 - 比特币行情
Plasma - 以太坊ETH价格
Blur - 比特币
Haedal - 数字货币市值
Midnight - 比特币
LayerZero - 数字货币市值
Solana - BTC行情
Injective - 比特币
Shiba Inu - 比特币
NFP - 比特币
Ondo - 币种排行
Gram - 比特币行情
莱特币 - 数字货币市值
Plasma - 比特币行情
Internet - BTC行情
达世币 - 数字货币市值
Celo - 加密货币行情
Celestia - 比特币行情
Blur - 比特币行情
Plasma - 币种排行
Pepe - 以太坊ETH价格
Gram - 以太坊ETH价格
牛来 - 加密货币行情
NEAR Protocol - 比特币行情
Tutorial - 币种排行
大零币 - 比特币行情
Artificial Inu - 以太坊ETH价格
MegaETH - 加密货币行情