24H 最高$59.61
24H 最低$56.59
今日开盘$56.72
24H 成交量$1,906.63万
流通市值$45.38亿
24H 涨跌额($2.43)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 69 |
PENGUPudgy Penguins
|
$0.007793 | $0.007868 | $0.007623 | $544.05万 | $4.87亿 | 1.21% |
| 611 |
FSynFutures
|
$0.003039 | $0.003068 | $0.002989 | $11.13万 | $1,524.19万 | -0.43% |
| 498 |
USDEBUSDEB
|
$9.33 | $10.49 | $8.80 | $20.43万 | — | -8.17% |
| 576 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $14.05万 | — | -0.55% |
| 337 |
KAITOKAITO
|
$0.2575 | $0.26 | $0.2523 | $46.85万 | $6,154.18万 | 1.58% |
| 127 |
CAKEPancakeSwap
|
$2.107 | $2.12 | $2.07 | $192.36万 | $6.85亿 | 1.54% |
| 322 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.69 | $534.13 | $526.95 | $49.77万 | $385.82万 | -0.60% |
| 132 |
CBRSBCerebras (bStocks Tokenized St
|
$110.56 | $121.06 | $105.49 | $172.37万 | $586.78万 | -7.62% |
| 408 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.0127 | $32.99万 | $1.36亿 | 0.39% |
| 443 |
USARBUSARB
|
$10.3 | $10.66 | $9.87 | $27.58万 | — | 2.08% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 482 |
SKDDBSKDDB
|
$7.56 | $8.94 | $7.38 | $21.65万 | — | -13.10% |
| 41 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,203.36万 | $3.02亿 | 0.01% |
| 74 |
TUTTutorial
|
$0.01964 | $0.02099 | $0.01883 | $495.51万 | $1,653.30万 | 2.77% |
| 488 |
SOMISomnia
|
$0.1856 | $0.187 | $0.1798 | $21.00万 | $2,935.68万 | 3.11% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 410 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00462 | $32.79万 | $363.69万 | -1.47% |
| 536 |
FTTFTT
|
$0.2355 | $0.244 | $0.2313 | $16.66万 | — | 0.68% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.53亿 | $710.17亿 | -0.05% |
相关站点
共 40 个
MarsCoin - 比特币
狗币 - BTC行情
Sui - 比特币行情
Haedal - 数字货币市值
StraitsX XUSD - BTC行情
Optimism - 比特币
Katana - 比特币行情
Artificial - 以太坊ETH价格
Solana - 比特币
United Stables - 数字货币市值
Tether Gold - 以太坊ETH价格
Raydium - 以太坊ETH价格
以太坊 - 加密货币行情
Hedera - BTC行情
Nillion - BTC行情
QQQB - 以太坊ETH价格
Artificial Inu - BTC行情
Pepe - BTC行情
Plume - BTC行情
Plume - 比特币行情
Algorand - 数字货币市值
USD.AI - 比特币行情
QQQB - 比特币
Hedera - 数字货币市值
Chainlink - 比特币行情
Gitcoin - 加密货币行情
Ethena - 比特币行情
Bubblemaps - 比特币行情
Blur - 比特币行情
牛来 - 比特币行情
艾达币 - 币种排行
Injective - 数字货币市值
Raydium - 币种排行
Pump.fun - 以太坊ETH价格
United Stables - BTC行情
大零币 - 币种排行
Official Trump - 以太坊ETH价格
Aster - 币种排行
First Digital - 以太坊ETH价格
Lorenzo - 数字货币市值