24H 最高$1.00
24H 最低$0.9998
今日开盘$0.9999
24H 成交量$8,863.58万
流通市值$16.04亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 54 |
PENGUPudgy Penguins
|
$0.007004 | $0.008239 | $0.006622 | $1,483.51万 | $5.10亿 | -7.22% |
| 503 |
FSynFutures
|
$0.002752 | $0.003037 | $0.002677 | $36.73万 | $1,536.12万 | -7.03% |
| 664 |
USDEBUSDEB
|
$8.93 | $10.41 | $8.74 | $10.21万 | — | -0.89% |
| 529 |
RONINRONIN
|
$0.0491 | $0.0546 | $0.0474 | $30.76万 | — | -5.94% |
| 232 |
KAITOKAITO
|
$0.2283 | $0.2623 | $0.2168 | $138.29万 | $6,285.50万 | -8.31% |
| 84 |
CAKEPancakeSwap
|
$1.863 | $2.12 | $1.84 | $744.17万 | $7.23亿 | -8.72% |
| 167 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.56 | $554.78 | $520.13 | $224.39万 | $416.07万 | -4.44% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$110.44 | $119.82 | $108.20 | $123.83万 | $590.78万 | 1.63% |
| 216 |
CHZChiliz
|
$0.01196 | $0.01319 | $0.01136 | $157.34万 | $1.39亿 | -4.32% |
| 586 |
USARBUSARB
|
$10.15 | $10.87 | $10.01 | $21.56万 | — | -0.30% |
| 538 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 629 |
SKDDBSKDDB
|
$8.81 | $9.13 | $7.54 | $16.16万 | — | 9.17% |
| 26 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9991 | $0.9963 | $3,958.92万 | $3.00亿 | -0.05% |
| 163 |
TUTTutorial
|
$0.01789 | $0.01985 | $0.01726 | $228.20万 | $1,613.77万 | -5.54% |
| 401 |
SOMISomnia
|
$0.1888 | $0.1945 | $0.179 | $56.41万 | $3,076.71万 | 0.05% |
| 453 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 288 |
PIXELPixels
|
$0.00412 | $0.00472 | $0.004 | $90.11万 | $360.23万 | -9.45% |
| 590 |
FTTFTT
|
$0.2223 | $0.2394 | $0.2177 | $21.26万 | — | -4.80% |
| 2 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.52亿 | $711.57亿 | 0.08% |
相关站点
共 40 个
Artificial Inu - BTC行情
Solana - 比特币
Uniswap - BTC行情
PAX Gold - BTC行情
NEAR Protocol - 以太坊ETH价格
Lido DAO - 币种排行
Bubblemaps - 比特币行情
Plasma - 比特币
Aave - 以太坊ETH价格
Curve DAO - 数字货币市值
Pyth Network - 数字货币市值
Uniswap - BTC行情
Tether Gold - 以太坊ETH价格
牛来 - 币种排行
达世币 - 比特币
Avalanche - 以太坊ETH价格
币安币 - 币种排行
Sui - 以太坊ETH价格
Pendle - 以太坊ETH价格
Curve DAO - 比特币
Caldera - 以太坊ETH价格
Bonk - 比特币行情
Artificial Inu - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Tether Gold - 币种排行
NEAR Protocol - BTC行情
Ondo - 比特币
Raydium - 比特币行情
Quant - 数字货币市值
Plasma - 加密货币行情
Horizen - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aptos - 比特币行情
Injective - 比特币
Ripple USD - 比特币
Celo - 以太坊ETH价格
Bonk - 比特币
Aave - 加密货币行情
Pump.fun - 加密货币行情
Chainlink - 数字货币市值