24H 最高$0.0357
24H 最低$0.034
今日开盘$0.0355
24H 成交量$8.58万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 62 |
PENGUPudgy Penguins
|
$0.007606 | $0.008077 | $0.007532 | $735.55万 | $5.03亿 | -2.16% |
| 561 |
FSynFutures
|
$0.002942 | $0.003091 | $0.002937 | $17.22万 | $1,558.93万 | -2.74% |
| 502 |
USDEBUSDEB
|
$8.92 | $10.49 | $8.80 | $23.19万 | — | -12.29% |
| 604 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $13.61万 | — | -4.38% |
| 334 |
KAITOKAITO
|
$0.2503 | $0.2624 | $0.2484 | $50.05万 | $6,246.70万 | -3.17% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.03 | $299.34万 | $6.89亿 | -2.24% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.57 | $567.64 | $526.95 | $154.21万 | $411.08万 | 4.23% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$109.55 | $120.47 | $105.49 | $173.18万 | $579.09万 | -7.74% |
| 299 |
CHZChiliz
|
$0.01256 | $0.01325 | $0.01249 | $58.58万 | $1.38亿 | -3.46% |
| 504 |
USARBUSARB
|
$10.17 | $10.66 | $9.87 | $23.02万 | — | -2.87% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 401 |
SKDDBSKDDB
|
$7.89 | $8.94 | $7.38 | $36.25万 | — | -9.31% |
| 40 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,261.33万 | $3.02亿 | -0.07% |
| 88 |
TUTTutorial
|
$0.01898 | $0.02099 | $0.01876 | $387.26万 | $1,613.71万 | -1.15% |
| 316 |
SOMISomnia
|
$0.1834 | $0.1978 | $0.181 | $53.55万 | $3,078.68万 | -0.54% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 367 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $40.91万 | $365.91万 | -6.08% |
| 589 |
FTTFTT
|
$0.2366 | $0.244 | $0.2322 | $15.22万 | — | 0.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.01亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
LayerZero - BTC行情
BFUSD - 币种排行
Katana - 加密货币行情
恒星币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Aster - 数字货币市值
Raydium - 数字货币市值
Celo - 加密货币行情
Ripple USD - 比特币
LayerZero - 数字货币市值
BFUSD - 币种排行
Injective - 比特币行情
Pump.fun - BTC行情
StraitsX XUSD - BTC行情
MegaETH - BTC行情
Hedera - 比特币
United Stables - 币种排行
Gram - 数字货币市值
Ethena - 币种排行
币安币 - 以太坊ETH价格
Raydium - 比特币行情
Artificial Inu - BTC行情
艾达币 - 数字货币市值
Starknet - 比特币
Arbitrum - 数字货币市值
LayerZero - BTC行情
Aster - 币种排行
Pump.fun - 数字货币市值
Ripple USD - 比特币
Pump.fun - 加密货币行情
Avalanche - 币种排行
Celestia - 加密货币行情
Pudgy Penguins - 比特币
Solana - 币种排行
Sui - 加密货币行情
Artificial - 比特币行情
Artificial - 以太坊ETH价格
MegaETH - 比特币行情
Tokamak - 比特币行情
Tokamak - BTC行情