24H 最高$14.50
24H 最低$13.10
今日开盘$14.25
24H 成交量$21.77万
流通市值$2.54亿
24H 涨跌额(-$0.56)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 56 |
PENGUPudgy Penguins
|
$0.007102 | $0.008239 | $0.006622 | $1,495.17万 | $5.10亿 | -7.53% |
| 499 |
FSynFutures
|
$0.002839 | $0.003037 | $0.002677 | $39.10万 | $1,536.12万 | -3.21% |
| 655 |
USDEBUSDEB
|
$9.23 | $10.41 | $8.74 | $11.38万 | — | 2.90% |
| 546 |
RONINRONIN
|
$0.0499 | $0.0546 | $0.0474 | $30.78万 | — | -4.95% |
| 232 |
KAITOKAITO
|
$0.233 | $0.2623 | $0.2168 | $144.86万 | $6,285.50万 | -7.32% |
| 86 |
CAKEPancakeSwap
|
$1.848 | $2.12 | $1.84 | $750.06万 | $7.23亿 | -9.77% |
| 182 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.83 | $549.91 | $520.13 | $205.85万 | $416.07万 | -4.02% |
| 239 |
CBRSBCerebras (bStocks Tokenized St
|
$109.31 | $119.82 | $108.20 | $133.28万 | $590.78万 | -0.65% |
| 197 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01136 | $188.99万 | $1.39亿 | -2.53% |
| 607 |
USARBUSARB
|
$10.09 | $10.87 | $10.01 | $19.31万 | — | -0.40% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 628 |
SKDDBSKDDB
|
$8.87 | $9.13 | $7.54 | $16.60万 | — | 13.57% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9991 | $0.9963 | $4,839.18万 | $3.00亿 | 0.02% |
| 171 |
TUTTutorial
|
$0.0181 | $0.01985 | $0.01726 | $229.48万 | $1,613.77万 | -5.38% |
| 354 |
SOMISomnia
|
$0.1926 | $0.1982 | $0.179 | $72.27万 | $3,076.71万 | 4.85% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 312 |
PIXELPixels
|
$0.00429 | $0.00472 | $0.004 | $85.26万 | $360.23万 | -4.45% |
| 579 |
FTTFTT
|
$0.2328 | $0.239 | $0.2177 | $23.94万 | — | -1.56% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.49亿 | $711.57亿 | 0.02% |
相关站点
共 40 个
Solana - 加密货币行情
BEAMX - 币种排行
Arbitrum - BTC行情
Curve DAO - 数字货币市值
Pump.fun - 币种排行
Bittensor - 币种排行
Pendle - 币种排行
瑞波币 - 数字货币市值
艾达币 - 比特币行情
币安币 - BTC行情
Arbitrum - BTC行情
RWUSD - 数字货币市值
应用链 - 数字货币市值
以太坊 - BTC行情
Aster - 加密货币行情
瑞波币 - BTC行情
Artificial - 数字货币市值
Arbitrum - 比特币
Ethena - 比特币行情
First Digital - 数字货币市值
Raydium - BTC行情
Ethena - BTC行情
Solana - 比特币行情
Curve DAO - 币种排行
Pendle - 以太坊ETH价格
Gitcoin - 比特币行情
Tether Gold - 加密货币行情
Ethena - 比特币行情
莱特币 - 币种排行
Aptos - 加密货币行情
Particle - 币种排行
LayerZero - 币种排行
Sui - 数字货币市值
Particle - 数字货币市值
Celestia - 比特币行情
Official Trump - 比特币行情
Hyperliquid - 比特币行情
Avalanche - 加密货币行情
Aptos - 比特币行情
Sky - 数字货币市值