24H 最高$0.201
24H 最低$0.1934
今日开盘$0.1999
24H 成交量$5.75万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 63 |
PENGUPudgy Penguins
|
$0.007752 | $0.008077 | $0.007623 | $664.89万 | $5.03亿 | -0.63% |
| 595 |
FSynFutures
|
$0.002995 | $0.003091 | $0.002981 | $13.39万 | $1,558.93万 | -1.64% |
| 496 |
USDEBUSDEB
|
$9.16 | $10.49 | $8.80 | $21.72万 | — | -10.02% |
| 586 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0531 | $13.89万 | — | -3.46% |
| 327 |
KAITOKAITO
|
$0.2526 | $0.2624 | $0.2516 | $50.07万 | $6,246.70万 | -1.87% |
| 120 |
CAKEPancakeSwap
|
$2.079 | $2.14 | $2.07 | $224.30万 | $6.89亿 | -0.05% |
| 176 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.74 | $567.64 | $526.95 | $127.84万 | $411.08万 | 3.33% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$109.21 | $121.06 | $105.49 | $182.62万 | $579.09万 | -8.83% |
| 354 |
CHZChiliz
|
$0.0128 | $0.01325 | $0.0127 | $44.01万 | $1.38亿 | -2.22% |
| 456 |
USARBUSARB
|
$10.25 | $10.66 | $9.87 | $27.13万 | — | -1.82% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 416 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.38 | $32.53万 | — | -8.28% |
| 43 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,211.79万 | $3.02亿 | -0.04% |
| 82 |
TUTTutorial
|
$0.01901 | $0.02099 | $0.01883 | $419.97万 | $1,613.71万 | -1.20% |
| 337 |
SOMISomnia
|
$0.1859 | $0.1978 | $0.1819 | $47.32万 | $3,078.68万 | 1.31% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 396 |
PIXELPixels
|
$0.00461 | $0.00484 | $0.00458 | $35.36万 | $365.91万 | -4.56% |
| 559 |
FTTFTT
|
$0.2357 | $0.244 | $0.2322 | $16.51万 | — | 0.47% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.57亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Internet - 比特币行情
Celestia - 比特币
Tether Gold - 数字货币市值
Renzo - 比特币行情
莱特币 - 比特币
Worldcoin - 数字货币市值
比特现金 - 比特币
Nillion - BTC行情
NEAR Protocol - 币种排行
波场 - BTC行情
Caldera - 币种排行
狗币 - BTC行情
Ethena - 以太坊ETH价格
LayerZero - 数字货币市值
Tether Gold - BTC行情
Ethena - 加密货币行情
MyShell - 数字货币市值
MyShell - 数字货币市值
Celestia - BTC行情
QQQB - BTC行情
Caldera - BTC行情
恒星币 - 比特币行情
Celo - 币种排行
Nillion - 比特币
Caldera - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Gram - BTC行情
比特币 - 加密货币行情
Renzo - 比特币
比特币 - 币种排行
Solana - 加密货币行情
USD1 - 比特币行情
Pudgy Penguins - 数字货币市值
Blur - 币种排行
Gram - 加密货币行情
Sui - 比特币行情
比特现金 - 比特币
Nillion - 以太坊ETH价格
RWUSD - 比特币行情