24H 最高$1.54
24H 最低$1.44
今日开盘$1.48
24H 成交量$9.11万
流通市值$3,506.44万
24H 涨跌额($0.03)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 57 |
PENGUPudgy Penguins
|
$0.007789 | $0.008239 | $0.007532 | $879.24万 | $5.10亿 | 1.34% |
| 510 |
FSynFutures
|
$0.002984 | $0.003091 | $0.002916 | $23.79万 | $1,536.12万 | -0.67% |
| 663 |
USDEBUSDEB
|
$9.8 | $10.41 | $8.81 | $7.71万 | — | 9.01% |
| 603 |
RONINRONIN
|
$0.0534 | $0.0551 | $0.0521 | $14.59万 | — | -0.37% |
| 335 |
KAITOKAITO
|
$0.2552 | $0.2624 | $0.2484 | $49.94万 | $6,285.50万 | 0.28% |
| 100 |
CAKEPancakeSwap
|
$2.058 | $2.14 | $2.02 | $344.12万 | $7.23亿 | -1.72% |
| 121 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.7 | $567.64 | $520.13 | $252.72万 | $416.07万 | 0.32% |
| 190 |
CBRSBCerebras (bStocks Tokenized St
|
$115.05 | $119.82 | $107.00 | $109.67万 | $590.78万 | 7.52% |
| 272 |
CHZChiliz
|
$0.01293 | $0.01325 | $0.01249 | $69.07万 | $1.39亿 | 0.78% |
| 522 |
USARBUSARB
|
$10.57 | $10.87 | $10.01 | $21.87万 | — | 3.32% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 533 |
SKDDBSKDDB
|
$8 | $8.12 | $7.38 | $21.21万 | — | 4.03% |
| 37 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,607.56万 | $3.00亿 | 0.01% |
| 167 |
TUTTutorial
|
$0.01923 | $0.01985 | $0.01876 | $149.41万 | $1,613.77万 | -2.04% |
| 310 |
SOMISomnia
|
$0.1928 | $0.1978 | $0.181 | $56.15万 | $3,076.71万 | 5.82% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 331 |
PIXELPixels
|
$0.00455 | $0.00482 | $0.00446 | $50.98万 | $360.23万 | -1.94% |
| 625 |
FTTFTT
|
$0.2372 | $0.2399 | $0.2325 | $12.00万 | — | -0.59% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.63亿 | $711.57亿 | 0.02% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Pepe - 以太坊ETH价格
NFP - 以太坊ETH价格
Particle - 以太坊ETH价格
BFUSD - 比特币
Ethena - 币种排行
PAX Gold - 比特币
Zama - 比特币
币安币 - BTC行情
Nillion - 比特币行情
Worldcoin - 比特币
牛来 - 比特币
Chainlink - 加密货币行情
NEAR Protocol - 比特币
StraitsX XUSD - 以太坊ETH价格
NFP - 加密货币行情
Artificial Inu - BTC行情
Pudgy Penguins - 数字货币市值
Caldera - 币种排行
Internet - 加密货币行情
狗币 - 数字货币市值
Arbitrum - 比特币行情
Pump.fun - 比特币行情
Artificial Inu - 币种排行
LITEB - 比特币
Bubblemaps - 比特币
Sui - 加密货币行情
Sei - 数字货币市值
PancakeSwap - 币种排行
狗币 - 币种排行
Starknet - 加密货币行情
JasmyCoin - 比特币行情
Blur - 比特币
Pudgy Penguins - BTC行情
Artificial - 比特币
Initia - BTC行情
Katana - 数字货币市值
达世币 - 币种排行
Gram - 以太坊ETH价格
Sui - 币种排行