24H 最高$0.3326
24H 最低$0.3293
今日开盘$0.3314
24H 成交量$2,766.21万
流通市值$312.78亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 65 |
PENGUPudgy Penguins
|
$0.007625 | $0.008077 | $0.007532 | $678.13万 | $5.03亿 | -2.19% |
| 559 |
FSynFutures
|
$0.002963 | $0.003091 | $0.002949 | $17.37万 | $1,558.93万 | -2.18% |
| 505 |
USDEBUSDEB
|
$9.02 | $10.49 | $8.80 | $21.92万 | — | -11.40% |
| 576 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $15.76万 | — | -4.38% |
| 323 |
KAITOKAITO
|
$0.2506 | $0.2624 | $0.2484 | $52.14万 | $6,246.70万 | -2.19% |
| 110 |
CAKEPancakeSwap
|
$2.05 | $2.14 | $2.04 | $278.43万 | $6.89亿 | -2.20% |
| 167 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.92 | $567.64 | $526.95 | $145.94万 | $411.08万 | 3.95% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.36 | $120.47 | $105.49 | $175.58万 | $579.09万 | -8.97% |
| 321 |
CHZChiliz
|
$0.01261 | $0.01325 | $0.01249 | $52.71万 | $1.38亿 | -3.37% |
| 467 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $26.39万 | — | -1.83% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 405 |
SKDDBSKDDB
|
$7.84 | $8.94 | $7.38 | $34.96万 | — | -9.89% |
| 40 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,310.65万 | $3.02亿 | -0.04% |
| 87 |
TUTTutorial
|
$0.01899 | $0.02099 | $0.01876 | $397.51万 | $1,613.71万 | -1.09% |
| 324 |
SOMISomnia
|
$0.1864 | $0.1978 | $0.1819 | $51.84万 | $3,078.68万 | 1.14% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 387 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00449 | $37.68万 | $365.91万 | -5.43% |
| 577 |
FTTFTT
|
$0.2335 | $0.244 | $0.2322 | $15.61万 | — | -0.85% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Arbitrum - 比特币行情
Ether.fi - 比特币
Hedera - 比特币行情
Tutorial - 加密货币行情
Chainlink - 以太坊ETH价格
Worldcoin - 比特币
United Stables - 加密货币行情
Aave - 比特币
Official Trump - BTC行情
狗币 - 数字货币市值
Pump.fun - BTC行情
Injective - 数字货币市值
Optimism - 比特币行情
Midnight - 比特币
USDC - 比特币行情
Bittensor - 比特币行情
Blur - 比特币
莱特币 - 以太坊ETH价格
Sei - BTC行情
Uniswap - BTC行情
比特币 - 币种排行
Blur - 币种排行
Injective - 数字货币市值
PAX Gold - BTC行情
Plasma - 加密货币行情
Midnight - 加密货币行情
LayerZero - BTC行情
达世币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Haedal - 数字货币市值
Initia - 比特币行情
EUR - 以太坊ETH价格
Caldera - 以太坊ETH价格
Avalanche - 数字货币市值
Avalanche - 数字货币市值
LayerZero - 数字货币市值
Injective - 加密货币行情
Chainlink - 数字货币市值
Plume - 数字货币市值
Bittensor - 比特币行情