24H 最高$0.08065
24H 最低$0.07811
今日开盘$0.0782
24H 成交量$3,570.40万
流通市值$123.99亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 70 |
PENGUPudgy Penguins
|
$0.007679 | $0.007868 | $0.007623 | $528.56万 | $4.87亿 | -0.52% |
| 611 |
FSynFutures
|
$0.002997 | $0.003068 | $0.002989 | $10.90万 | $1,524.19万 | -1.96% |
| 488 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $20.71万 | — | -10.18% |
| 561 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.32万 | — | -1.65% |
| 339 |
KAITOKAITO
|
$0.2542 | $0.26 | $0.2523 | $44.42万 | $6,154.18万 | 0.20% |
| 126 |
CAKEPancakeSwap
|
$2.093 | $2.12 | $2.07 | $188.15万 | $6.85亿 | 0.58% |
| 307 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.01 | $534.13 | $527.01 | $51.60万 | $385.82万 | -0.88% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$106.77 | $121.06 | $105.49 | $165.27万 | $586.78万 | -10.86% |
| 410 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $32.34万 | $1.36亿 | -1.16% |
| 443 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $27.20万 | — | 1.69% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 505 |
SKDDBSKDDB
|
$7.67 | $8.94 | $7.40 | $19.17万 | — | -11.84% |
| 41 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,151.93万 | $3.02亿 | -0.01% |
| 73 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.0187 | $502.56万 | $1,653.30万 | 4.65% |
| 504 |
SOMISomnia
|
$0.182 | $0.187 | $0.1798 | $19.19万 | $2,935.68万 | 1.22% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
PIXELPixels
|
$0.00464 | $0.00484 | $0.00464 | $32.92万 | $363.69万 | -2.73% |
| 527 |
FTTFTT
|
$0.2356 | $0.244 | $0.2313 | $17.16万 | — | 1.82% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.84亿 | $710.17亿 | -0.02% |
相关站点
共 40 个
Ethena - 比特币
Optimism - BTC行情
Ripple USD - 加密货币行情
Nillion - BTC行情
Lorenzo - 以太坊ETH价格
Sui - 比特币行情
NEAR Protocol - BTC行情
Ondo - 比特币行情
Solana - BTC行情
Gitcoin - BTC行情
艾达币 - BTC行情
Bittensor - 币种排行
NFP - 数字货币市值
Aptos - 加密货币行情
MarsCoin - 加密货币行情
Ethena - 比特币
Tutorial - BTC行情
Tether Gold - 以太坊ETH价格
以太坊 - 数字货币市值
Chainlink - 数字货币市值
USD.AI - 比特币
狗币 - 比特币行情
Haedal - 数字货币市值
Ripple USD - 币种排行
Uniswap - 以太坊ETH价格
Caldera - 比特币行情
Aave - BTC行情
United Stables - 数字货币市值
First Digital - 加密货币行情
Katana - 加密货币行情
Aster - 以太坊ETH价格
大零币 - 比特币
Ethena - 币种排行
Arbitrum - 加密货币行情
Ondo - BTC行情
Plume - BTC行情
Polkadot - 以太坊ETH价格
Starknet - 以太坊ETH价格
瑞波币 - 加密货币行情
Ripple USD - 数字货币市值