24H 最高$0.00799
24H 最低$0.00766
今日开盘$0.00791
24H 成交量$59.31万
流通市值$3,436.55万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 64 |
PENGUPudgy Penguins
|
$0.007747 | $0.008077 | $0.007532 | $664.08万 | $5.03亿 | 0.44% |
| 521 |
FSynFutures
|
$0.002989 | $0.003091 | $0.002916 | $20.93万 | $1,558.93万 | -1.06% |
| 559 |
USDEBUSDEB
|
$9.09 | $9.95 | $8.80 | $17.84万 | — | -8.64% |
| 596 |
RONINRONIN
|
$0.0532 | $0.0551 | $0.0521 | $14.52万 | — | -1.48% |
| 354 |
KAITOKAITO
|
$0.2544 | $0.2624 | $0.2484 | $44.61万 | $6,246.70万 | -0.16% |
| 105 |
CAKEPancakeSwap
|
$2.06 | $2.14 | $2.02 | $293.95万 | $6.89亿 | -1.39% |
| 126 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.6 | $567.64 | $526.95 | $228.18万 | $411.08万 | 3.13% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$110.39 | $120.47 | $105.49 | $178.83万 | $579.09万 | -5.84% |
| 282 |
CHZChiliz
|
$0.01283 | $0.01325 | $0.01249 | $61.22万 | $1.38亿 | 0.23% |
| 517 |
USARBUSARB
|
$10.02 | $10.60 | $9.87 | $21.35万 | — | -3.00% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 429 |
SKDDBSKDDB
|
$7.73 | $8.84 | $7.38 | $31.63万 | — | -12.36% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,146.93万 | $3.02亿 | -0.09% |
| 134 |
TUTTutorial
|
$0.01925 | $0.02032 | $0.01876 | $203.22万 | $1,613.71万 | -4.47% |
| 311 |
SOMISomnia
|
$0.1877 | $0.1978 | $0.181 | $54.25万 | $3,078.68万 | 1.85% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 339 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00446 | $47.51万 | $365.91万 | -3.21% |
| 620 |
FTTFTT
|
$0.236 | $0.2402 | $0.2322 | $12.42万 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.74亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Zama - 比特币
Internet - 以太坊ETH价格
Ripple USD - 比特币行情
瑞波币 - 比特币
Pepe - 比特币行情
大零币 - 数字货币市值
Official Trump - 比特币行情
Artificial - 以太坊ETH价格
Shiba Inu - 加密货币行情
Gram - 数字货币市值
Uniswap - 数字货币市值
Celo - 比特币行情
Arbitrum - 加密货币行情
币安币 - 币种排行
Ether.fi - 币种排行
Sei - 加密货币行情
StraitsX XUSD - 比特币行情
Aptos - 数字货币市值
以太坊 - 以太坊ETH价格
RWUSD - 比特币
Celestia - 以太坊ETH价格
Sei - BTC行情
Ether.fi - 比特币行情
Pump.fun - 加密货币行情
Uniswap - 币种排行
Uniswap - 比特币
BFUSD - 以太坊ETH价格
PAX Gold - 比特币
Aave - 以太坊ETH价格
Starknet - 数字货币市值
以太坊 - 比特币行情
United Stables - 比特币行情
达世币 - BTC行情
Gram - 比特币
Initia - 加密货币行情
NEAR Protocol - BTC行情
Raydium - BTC行情
United Stables - 加密货币行情
Blur - 比特币
Celo - 比特币