24H 最高$0.4504
24H 最低$0.4284
今日开盘$0.443
24H 成交量$55.69万
流通市值$1.84亿
24H 涨跌额($0.00)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
PENGUPudgy Penguins
|
$0.007722 | $0.008077 | $0.007532 | $746.21万 | $5.03亿 | -1.56% |
| 530 |
FSynFutures
|
$0.002958 | $0.003091 | $0.002916 | $20.58万 | $1,558.93万 | -2.89% |
| 553 |
USDEBUSDEB
|
$8.98 | $10.26 | $8.80 | $18.35万 | — | -12.48% |
| 598 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $14.24万 | — | -3.11% |
| 350 |
KAITOKAITO
|
$0.2552 | $0.2624 | $0.2484 | $45.60万 | $6,246.70万 | -1.20% |
| 104 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.02 | $295.48万 | $6.89亿 | -3.21% |
| 134 |
MSFTBMicrosoft (bStocks Tokenized S
|
$539.79 | $567.64 | $526.95 | $204.41万 | $411.08万 | 1.87% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$110.21 | $120.47 | $105.49 | $178.24万 | $579.09万 | -7.14% |
| 293 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $60.30万 | $1.38亿 | -1.69% |
| 511 |
USARBUSARB
|
$10.17 | $10.60 | $9.87 | $21.93万 | — | -2.77% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 397 |
SKDDBSKDDB
|
$7.77 | $8.94 | $7.38 | $36.63万 | — | -10.69% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,201.15万 | $3.02亿 | -0.08% |
| 115 |
TUTTutorial
|
$0.01926 | $0.02077 | $0.01876 | $254.88万 | $1,613.71万 | -7.23% |
| 313 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.181 | $54.42万 | $3,078.68万 | 0.11% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 357 |
PIXELPixels
|
$0.00452 | $0.00482 | $0.00446 | $43.66万 | $365.91万 | -4.84% |
| 619 |
FTTFTT
|
$0.2363 | $0.2402 | $0.2322 | $12.25万 | — | -0.59% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.06亿 | $712.25亿 | -0.03% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Chainlink - 加密货币行情
Tokamak - 比特币行情
Artificial - 加密货币行情
Tokamak - BTC行情
JasmyCoin - 币种排行
牛来 - 币种排行
Solana - 以太坊ETH价格
Solana - 比特币行情
Bubblemaps - 加密货币行情
Worldcoin - 比特币
Quant - BTC行情
BFUSD - 比特币行情
比特现金 - 加密货币行情
Haedal - 币种排行
Tokamak - BTC行情
Celestia - 比特币行情
Bittensor - BTC行情
达世币 - BTC行情
Tether Gold - 比特币
Uniswap - 币种排行
Artificial Inu - 以太坊ETH价格
Starknet - 加密货币行情
Aptos - 以太坊ETH价格
Ondo - 币种排行
Injective - 加密货币行情
Midnight - 比特币行情
United Stables - 币种排行
Katana - BTC行情
NEAR Protocol - 数字货币市值
Official Trump - 以太坊ETH价格
Starknet - 数字货币市值
Pump.fun - 加密货币行情
USD.AI - 比特币行情
Quant - BTC行情
艾达币 - 加密货币行情
狗币 - 数字货币市值
Haedal - 币种排行
Blur - BTC行情
Gitcoin - 数字货币市值