IREN Limited (bStocks Tokenize
IRENB · 美元计价
$24.62
-11.69%
≈ ￥162.492
(-$3.26)
更新于 2026-10-30 09:20:01
24H 最高$27.95
24H 最低$24.50
今日开盘$27.88
24H 成交量$71.81万
流通市值$377.35万
24H 涨跌额(-$3.26)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 53 |
PENGUPudgy Penguins
|
$0.006872 | $0.008239 | $0.006622 | $1,448.55万 | $5.10亿 | -13.01% |
| 484 |
FSynFutures
|
$0.002741 | $0.003037 | $0.002677 | $39.15万 | $1,536.12万 | -9.36% |
| 666 |
USDEBUSDEB
|
$8.86 | $10.41 | $8.80 | $9.05万 | — | -4.11% |
| 529 |
RONINRONIN
|
$0.049 | $0.0546 | $0.0474 | $30.28万 | — | -8.92% |
| 223 |
KAITOKAITO
|
$0.2289 | $0.2623 | $0.2168 | $136.01万 | $6,285.50万 | -10.90% |
| 83 |
CAKEPancakeSwap
|
$1.887 | $2.12 | $1.84 | $703.55万 | $7.23亿 | -10.10% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.85 | $554.78 | $520.13 | $235.92万 | $416.07万 | -4.56% |
| 232 |
CBRSBCerebras (bStocks Tokenized St
|
$108.84 | $119.82 | $108.20 | $126.73万 | $590.78万 | -1.18% |
| 200 |
CHZChiliz
|
$0.01188 | $0.01319 | $0.01136 | $156.49万 | $1.39亿 | -8.33% |
| 583 |
USARBUSARB
|
$10.13 | $10.87 | $10.01 | $21.78万 | — | -1.56% |
| 534 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 634 |
SKDDBSKDDB
|
$8.99 | $9.13 | $7.54 | $15.61万 | — | 13.94% |
| 26 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9991 | $0.9963 | $3,740.29万 | $3.00亿 | -0.13% |
| 166 |
TUTTutorial
|
$0.01792 | $0.01985 | $0.01726 | $221.51万 | $1,613.77万 | -6.47% |
| 383 |
SOMISomnia
|
$0.1871 | $0.1945 | $0.179 | $57.92万 | $3,076.71万 | -0.43% |
| 445 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 283 |
PIXELPixels
|
$0.00415 | $0.00472 | $0.004 | $88.90万 | $360.23万 | -11.51% |
| 594 |
FTTFTT
|
$0.2206 | $0.2394 | $0.2181 | $20.76万 | — | -7.08% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.84亿 | $711.57亿 | 0.07% |
相关站点
共 40 个
Filecoin - 币种排行
大零币 - 币种排行
Particle - 比特币
Raydium - 比特币
Polkadot - BTC行情
Bonk - 比特币行情
Initia - 以太坊ETH价格
Horizen - 币种排行
Shiba Inu - 以太坊ETH价格
Ethena - 比特币
RWUSD - 比特币
应用链 - BTC行情
比特币 - BTC行情
达世币 - BTC行情
Pump.fun - 比特币行情
Bonk - BTC行情
POL - 币种排行
Shiba Inu - 比特币
Hedera - 比特币行情
Ripple USD - 数字货币市值
Artificial - 比特币行情
StraitsX XUSD - 比特币
Official Trump - 比特币行情
LayerZero - 数字货币市值
Bittensor - 币种排行
Aster - 比特币
Shiba Inu - BTC行情
Shiba Inu - 数字货币市值
Sui - 数字货币市值
MarsCoin - 币种排行
NEAR Protocol - 币种排行
Internet - 币种排行
莱特币 - 比特币行情
Ripple USD - BTC行情
StraitsX XUSD - 加密货币行情
Falcon Finance - 加密货币行情
Avalanche - 比特币行情
狗币 - 加密货币行情
Starknet - 币种排行
MarsCoin - 比特币