24H 最高$0.405
24H 最低$0.371
今日开盘$0.395
24H 成交量$60.96万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 62 |
PENGUPudgy Penguins
|
$0.007701 | $0.008077 | $0.007532 | $738.28万 | $5.03亿 | -1.08% |
| 542 |
FSynFutures
|
$0.002948 | $0.003091 | $0.002916 | $18.91万 | $1,558.93万 | -2.77% |
| 549 |
USDEBUSDEB
|
$8.96 | $10.49 | $8.80 | $18.42万 | — | -12.24% |
| 606 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $13.43万 | — | -3.66% |
| 334 |
KAITOKAITO
|
$0.252 | $0.2624 | $0.2484 | $49.50万 | $6,246.70万 | -2.59% |
| 105 |
CAKEPancakeSwap
|
$2.054 | $2.14 | $2.03 | $301.63万 | $6.89亿 | -1.86% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.66 | $567.64 | $526.95 | $157.83万 | $411.08万 | 4.08% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$109.93 | $120.47 | $105.49 | $172.50万 | $579.09万 | -7.14% |
| 298 |
CHZChiliz
|
$0.01269 | $0.01325 | $0.01249 | $59.01万 | $1.38亿 | -2.16% |
| 504 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $23.33万 | — | -2.95% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 402 |
SKDDBSKDDB
|
$7.77 | $8.94 | $7.38 | $36.37万 | — | -10.69% |
| 44 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,180.03万 | $3.02亿 | -0.07% |
| 89 |
TUTTutorial
|
$0.01919 | $0.02099 | $0.01876 | $370.74万 | $1,613.71万 | -2.69% |
| 314 |
SOMISomnia
|
$0.1842 | $0.1978 | $0.181 | $53.98万 | $3,078.68万 | -0.33% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 360 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00446 | $42.66万 | $365.91万 | -4.83% |
| 594 |
FTTFTT
|
$0.237 | $0.244 | $0.2322 | $14.75万 | — | -0.42% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.96亿 | $712.25亿 | 0.00% |
相关站点
共 40 个
Aptos - 币种排行
Zama - 以太坊ETH价格
PAX Gold - 加密货币行情
Tokamak - 比特币
Pepe - 比特币行情
Hedera - 比特币行情
USD.AI - 加密货币行情
Polkadot - 比特币
Uniswap - 比特币
Plasma - 比特币行情
Zama - 数字货币市值
Ethena - 币种排行
Bittensor - 比特币行情
Optimism - 数字货币市值
MegaETH - 数字货币市值
Uniswap - 比特币行情
Falcon Finance - BTC行情
Arbitrum - 比特币
Artificial Inu - 比特币
Nillion - 以太坊ETH价格
Katana - 加密货币行情
NFP - 数字货币市值
Katana - 比特币
Aave - 比特币行情
狗币 - 比特币行情
Bubblemaps - 以太坊ETH价格
恒星币 - 币种排行
Tether Gold - 比特币
First Digital - 以太坊ETH价格
MarsCoin - 比特币
BFUSD - 币种排行
达世币 - 比特币
Aster - 币种排行
Bubblemaps - BTC行情
Gitcoin - 数字货币市值
Plume - 加密货币行情
波场 - 比特币
大零币 - 加密货币行情
Arbitrum - 币种排行
Internet - 比特币