24H 最高$0.0861
24H 最低$0.0791
今日开盘$0.0825
24H 成交量$77.01万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 64 |
PENGUPudgy Penguins
|
$0.007571 | $0.008077 | $0.007532 | $690.89万 | $5.03亿 | -3.09% |
| 560 |
FSynFutures
|
$0.002966 | $0.003091 | $0.002949 | $16.88万 | $1,558.93万 | -2.50% |
| 502 |
USDEBUSDEB
|
$8.98 | $10.49 | $8.80 | $21.86万 | — | -11.70% |
| 574 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $15.66万 | — | -5.08% |
| 320 |
KAITOKAITO
|
$0.2497 | $0.2624 | $0.2484 | $53.13万 | $6,246.70万 | -2.88% |
| 110 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.04 | $282.58万 | $6.89亿 | -2.34% |
| 170 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.89 | $567.64 | $526.95 | $140.58万 | $411.08万 | 3.78% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$108.9 | $121.06 | $105.49 | $174.19万 | $579.09万 | -9.64% |
| 325 |
CHZChiliz
|
$0.01252 | $0.01325 | $0.01249 | $51.78万 | $1.38亿 | -4.21% |
| 468 |
USARBUSARB
|
$10.18 | $10.66 | $9.87 | $26.41万 | — | -2.40% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 405 |
SKDDBSKDDB
|
$8.02 | $8.94 | $7.38 | $34.90万 | — | -7.82% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,293.52万 | $3.02亿 | -0.06% |
| 85 |
TUTTutorial
|
$0.01897 | $0.02099 | $0.01881 | $407.01万 | $1,613.71万 | -2.37% |
| 330 |
SOMISomnia
|
$0.1888 | $0.1978 | $0.1819 | $49.63万 | $3,078.68万 | 2.05% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 390 |
PIXELPixels
|
$0.00453 | $0.00483 | $0.00452 | $37.04万 | $365.91万 | -6.21% |
| 576 |
FTTFTT
|
$0.2326 | $0.244 | $0.2322 | $15.53万 | — | -1.65% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.83亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Uniswap - 加密货币行情
MyShell - BTC行情
Katana - 币种排行
Raydium - 币种排行
LITEB - 比特币行情
Hyperliquid - 数字货币市值
瑞波币 - BTC行情
Midnight - 以太坊ETH价格
Blur - 比特币行情
Zama - 数字货币市值
LayerZero - BTC行情
Artificial Inu - BTC行情
比特币
Gram - 比特币
Polkadot - 比特币行情
USDC - 以太坊ETH价格
Katana - 数字货币市值
Renzo - 以太坊ETH价格
大零币 - 数字货币市值
Midnight - 比特币行情
NEAR Protocol - 币种排行
United Stables - 比特币行情
Raydium - 数字货币市值
以太坊 - 比特币
Quant - 加密货币行情
Initia - 比特币
MegaETH - 数字货币市值
Haedal - 数字货币市值
Arbitrum - BTC行情
Ondo - 以太坊ETH价格
LITEB - 比特币
Hyperliquid - 数字货币市值
Midnight - BTC行情
Chainlink - 比特币行情
Celestia - 币种排行
PAX Gold - 数字货币市值
Internet - BTC行情
Hedera - 比特币行情
EUR - 数字货币市值
狗币 - 加密货币行情