24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.5063
24H 成交量$138.69万
流通市值$4,423.56万
24H 涨跌额($0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 63 |
PENGUPudgy Penguins
|
$0.007644 | $0.008077 | $0.007532 | $714.67万 | $5.03亿 | -1.10% |
| 558 |
FSynFutures
|
$0.002977 | $0.003091 | $0.002949 | $17.49万 | $1,558.93万 | -1.20% |
| 506 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $22.31万 | — | -11.86% |
| 566 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $16.85万 | — | -4.20% |
| 329 |
KAITOKAITO
|
$0.2505 | $0.2624 | $0.2484 | $51.91万 | $6,246.70万 | -2.42% |
| 107 |
CAKEPancakeSwap
|
$2.044 | $2.14 | $2.04 | $295.72万 | $6.89亿 | -1.49% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.4 | $567.64 | $526.95 | $152.96万 | $411.08万 | 4.31% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.91 | $120.47 | $105.49 | $174.66万 | $579.09万 | -8.13% |
| 315 |
CHZChiliz
|
$0.01262 | $0.01325 | $0.01249 | $53.95万 | $1.38亿 | -2.70% |
| 480 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $25.82万 | — | -2.39% |
| 444 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 403 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $35.92万 | — | -10.46% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,313.43万 | $3.02亿 | -0.05% |
| 86 |
TUTTutorial
|
$0.01904 | $0.02099 | $0.01876 | $394.76万 | $1,613.71万 | 0.63% |
| 320 |
SOMISomnia
|
$0.1831 | $0.1978 | $0.1819 | $53.08万 | $3,078.68万 | -0.76% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 389 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00449 | $37.50万 | $365.91万 | -5.45% |
| 572 |
FTTFTT
|
$0.2363 | $0.244 | $0.2322 | $16.40万 | — | -0.04% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.82亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Aptos - 加密货币行情
USD1 - 数字货币市值
Bubblemaps - BTC行情
Ethena - 加密货币行情
Internet - BTC行情
First Digital - 以太坊ETH价格
Ondo - 加密货币行情
Blur - 比特币
莱特币 - BTC行情
以太坊 - 数字货币市值
Artificial Inu - 比特币行情
USD1 - 以太坊ETH价格
Quant - 加密货币行情
Polkadot - 以太坊ETH价格
Avalanche - 比特币
Nillion - 币种排行
Pudgy Penguins - 以太坊ETH价格
Chainlink - 比特币
Ethena - 比特币
Blur - 加密货币行情
狗币 - 加密货币行情
Aster - 比特币
Chainlink - 加密货币行情
大零币 - 比特币行情
Celestia - 比特币
Ondo - 加密货币行情
Tutorial - 加密货币行情
Aster - 加密货币行情
Tutorial - 比特币
Falcon Finance - 币种排行
Gram - 加密货币行情
Ripple USD - BTC行情
USD.AI - 数字货币市值
Gram - BTC行情
Sui - 以太坊ETH价格
Chainlink - 币种排行
Official Trump - 数字货币市值
Hyperliquid - 比特币行情
波场 - 加密货币行情
Chainlink - 以太坊ETH价格