24H 最高$0.633
24H 最低$0.619
今日开盘$0.629
24H 成交量$109.12万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 63 |
PENGUPudgy Penguins
|
$0.007887 | $0.008077 | $0.007623 | $651.84万 | $4.87亿 | 2.52% |
| 600 |
FSynFutures
|
$0.003047 | $0.003091 | $0.002989 | $12.77万 | $1,524.19万 | -0.20% |
| 506 |
USDEBUSDEB
|
$9.31 | $10.49 | $8.80 | $20.86万 | — | -8.55% |
| 573 |
RONINRONIN
|
$0.0544 | $0.0551 | $0.0534 | $15.13万 | — | -0.18% |
| 325 |
KAITOKAITO
|
$0.2583 | $0.2624 | $0.2523 | $49.79万 | $6,154.18万 | 1.65% |
| 122 |
CAKEPancakeSwap
|
$2.11 | $2.14 | $2.07 | $213.38万 | $6.85亿 | 1.64% |
| 290 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.02 | $563.99 | $526.95 | $57.32万 | $385.82万 | 3.45% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$110.02 | $121.06 | $105.49 | $180.55万 | $586.78万 | -7.18% |
| 381 |
CHZChiliz
|
$0.01298 | $0.01325 | $0.0127 | $37.82万 | $1.36亿 | 0.39% |
| 444 |
USARBUSARB
|
$10.37 | $10.66 | $9.87 | $27.62万 | — | 0.19% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 472 |
SKDDBSKDDB
|
$7.94 | $8.94 | $7.38 | $23.89万 | — | -8.74% |
| 43 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,227.22万 | $3.02亿 | 0.00% |
| 80 |
TUTTutorial
|
$0.01961 | $0.02099 | $0.01883 | $459.01万 | $1,653.30万 | -0.10% |
| 478 |
SOMISomnia
|
$0.1867 | $0.189 | $0.18 | $23.33万 | $2,935.68万 | 3.38% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 414 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $32.05万 | $363.69万 | -0.63% |
| 551 |
FTTFTT
|
$0.2379 | $0.244 | $0.2313 | $16.37万 | — | 1.28% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.79亿 | $710.17亿 | -0.06% |
相关站点
共 40 个
Arbitrum - BTC行情
大零币 - 币种排行
RWUSD - 比特币
First Digital - 加密货币行情
牛来 - 以太坊ETH价格
瑞波币 - 比特币
Quant - 加密货币行情
Gram - BTC行情
Tokamak - 币种排行
United Stables - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Blur - 比特币行情
Pudgy Penguins - 加密货币行情
Gitcoin - 加密货币行情
狗币 - 加密货币行情
Artificial Inu - 数字货币市值
NFP - 数字货币市值
恒星币 - BTC行情
Worldcoin - 以太坊ETH价格
艾达币 - 比特币行情
LayerZero - 数字货币市值
瑞波币 - 币种排行
Ethena - 数字货币市值
Worldcoin - 加密货币行情
Aptos - 比特币行情
Bittensor - 以太坊ETH价格
Artificial - 比特币
艾达币 - 比特币行情
Artificial - 比特币行情
Plasma - 比特币行情
USDC - 比特币
NEAR Protocol - 以太坊ETH价格
Huma Finance - 币种排行
Tokamak - 比特币
Bittensor - 比特币行情
Nillion - 比特币行情
Haedal - 币种排行
Internet - 币种排行
Tokamak - 比特币行情
Lorenzo - 比特币行情