24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1485
24H 成交量$145.05万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 70 |
PENGUPudgy Penguins
|
$0.007776 | $0.007868 | $0.007623 | $533.60万 | $4.87亿 | 0.57% |
| 610 |
FSynFutures
|
$0.00302 | $0.003068 | $0.002989 | $11.13万 | $1,524.19万 | -1.24% |
| 486 |
USDEBUSDEB
|
$9.16 | $10.49 | $8.80 | $20.93万 | — | -9.22% |
| 570 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $14.07万 | — | -0.92% |
| 340 |
KAITOKAITO
|
$0.2567 | $0.26 | $0.2523 | $45.07万 | $6,154.18万 | 1.26% |
| 125 |
CAKEPancakeSwap
|
$2.106 | $2.12 | $2.07 | $190.11万 | $6.85亿 | 1.40% |
| 310 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.04 | $534.13 | $526.95 | $51.83万 | $385.82万 | -0.37% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$110.14 | $121.06 | $105.49 | $165.99万 | $586.78万 | -8.19% |
| 409 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.0127 | $32.74万 | $1.36亿 | -0.46% |
| 441 |
USARBUSARB
|
$10.37 | $10.66 | $9.87 | $27.79万 | — | 3.60% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 505 |
SKDDBSKDDB
|
$7.58 | $8.94 | $7.40 | $19.29万 | — | -12.87% |
| 41 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9984 | $1,166.06万 | $3.02亿 | -0.02% |
| 74 |
TUTTutorial
|
$0.01968 | $0.02099 | $0.01883 | $500.02万 | $1,653.30万 | 4.02% |
| 502 |
SOMISomnia
|
$0.1836 | $0.187 | $0.1798 | $19.79万 | $2,935.68万 | 2.11% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00462 | $33.39万 | $363.69万 | -1.68% |
| 532 |
FTTFTT
|
$0.237 | $0.244 | $0.2313 | $16.92万 | — | 0.85% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.19亿 | $710.17亿 | -0.04% |
相关站点
共 40 个
Official Trump - 数字货币市值
NEAR Protocol - BTC行情
Ethena - 比特币行情
Filecoin - 比特币
Internet - 比特币
Renzo - 数字货币市值
币安币 - 数字货币市值
瑞波币 - BTC行情
Solana - 比特币行情
NEAR Protocol - 以太坊ETH价格
Solana - BTC行情
Quant - 比特币
NEAR Protocol - 比特币行情
Quant - BTC行情
EUR - 币种排行
Bittensor - 币种排行
Aster - 比特币
以太坊 - 币种排行
USD1 - 比特币
Arbitrum - 以太坊ETH价格
RWUSD - 比特币行情
狗币 - BTC行情
Avalanche - BTC行情
Haedal - 币种排行
比特币 - 币种排行
Initia - 加密货币行情
Ethena - BTC行情
Artificial - 数字货币市值
艾达币 - 以太坊ETH价格
QQQB - 加密货币行情
狗币 - BTC行情
USD1 - 数字货币市值
RWUSD - 加密货币行情
USD1 - 比特币
狗币 - 加密货币行情
Plasma - 数字货币市值
Plasma - 比特币行情
瑞波币 - 币种排行
Zama - 比特币行情
Bittensor - 加密货币行情