Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$135.38
-3.71%
≈ ￥893.508
(-$5.21)
更新于 2026-10-30 05:00:02
24H 最高$145.25
24H 最低$134.74
今日开盘$140.59
24H 成交量$116.58万
流通市值$603.73万
24H 涨跌额(-$5.21)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 58 |
PENGUPudgy Penguins
|
$0.007105 | $0.008239 | $0.007 | $1,012.59万 | $5.10亿 | -10.39% |
| 504 |
FSynFutures
|
$0.0028 | $0.003087 | $0.00277 | $29.75万 | $1,536.12万 | -8.53% |
| 671 |
USDEBUSDEB
|
$9.13 | $10.41 | $8.81 | $7.23万 | — | -0.65% |
| 563 |
RONINRONIN
|
$0.0495 | $0.0548 | $0.0489 | $20.91万 | — | -9.17% |
| 260 |
KAITOKAITO
|
$0.2368 | $0.2623 | $0.2337 | $84.39万 | $6,285.50万 | -8.78% |
| 86 |
CAKEPancakeSwap
|
$1.956 | $2.12 | $1.91 | $522.67万 | $7.23亿 | -7.47% |
| 130 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.35 | $567.64 | $520.13 | $259.32万 | $416.07万 | -2.91% |
| 211 |
CBRSBCerebras (bStocks Tokenized St
|
$111.35 | $119.82 | $108.23 | $114.95万 | $590.78万 | 1.39% |
| 219 |
CHZChiliz
|
$0.01207 | $0.01319 | $0.01197 | $107.12万 | $1.39亿 | -7.58% |
| 559 |
USARBUSARB
|
$10.16 | $10.87 | $10.01 | $21.46万 | — | -1.55% |
| 508 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 598 |
SKDDBSKDDB
|
$8.35 | $8.35 | $7.44 | $17.04万 | — | 5.03% |
| 28 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9991 | $0.9963 | $2,677.34万 | $3.00亿 | -0.10% |
| 170 |
TUTTutorial
|
$0.01854 | $0.01985 | $0.01819 | $167.40万 | $1,613.77万 | -5.84% |
| 321 |
SOMISomnia
|
$0.1852 | $0.1978 | $0.181 | $60.20万 | $3,076.71万 | -1.80% |
| 399 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 290 |
PIXELPixels
|
$0.00419 | $0.00481 | $0.0041 | $73.57万 | $360.23万 | -12.34% |
| 617 |
FTTFTT
|
$0.2306 | $0.2398 | $0.2297 | $14.91万 | — | -3.52% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $17.86亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
BFUSD - 比特币
以太坊 - 币种排行
NEAR Protocol - BTC行情
Celestia - 比特币
恒星币 - 比特币
World Liberty - 比特币行情
Sui - 数字货币市值
LayerZero - 比特币行情
PancakeSwap - 比特币
USDC - 数字货币市值
Internet - 以太坊ETH价格
Tokamak - 币种排行
Bubblemaps - 加密货币行情
比特币 - 以太坊ETH价格
Internet - 加密货币行情
NEAR Protocol - 币种排行
Katana - 以太坊ETH价格
Injective - 数字货币市值
PancakeSwap - 比特币行情
USD1 - 币种排行
Polkadot - 比特币
LayerZero - 以太坊ETH价格
BFUSD - 数字货币市值
Celestia - 加密货币行情
大零币 - BTC行情
USD1 - 数字货币市值
币安币 - 币种排行
比特币 - 数字货币市值
达世币 - 以太坊ETH价格
Hedera - 比特币
Worldcoin - 比特币
Sei - BTC行情
Nillion - 比特币
Pump.fun - 以太坊ETH价格
LITEB - BTC行情
Worldcoin - 数字货币市值
Raydium - 比特币
Pump.fun - 加密货币行情
Hedera - 比特币行情