24H 最高$1.00
24H 最低$0.9977
今日开盘$1.0013
24H 成交量$36.45万
流通市值$97.84亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 60 |
PENGUPudgy Penguins
|
$0.007713 | $0.008077 | $0.007532 | $753.32万 | $5.03亿 | -1.34% |
| 531 |
FSynFutures
|
$0.002944 | $0.003091 | $0.002916 | $20.44万 | $1,558.93万 | -3.00% |
| 555 |
USDEBUSDEB
|
$9.01 | $10.26 | $8.80 | $18.35万 | — | -12.18% |
| 597 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $14.28万 | — | -3.11% |
| 346 |
KAITOKAITO
|
$0.2549 | $0.2624 | $0.2484 | $46.61万 | $6,246.70万 | -1.09% |
| 105 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.02 | $295.36万 | $6.89亿 | -3.31% |
| 139 |
MSFTBMicrosoft (bStocks Tokenized S
|
$541.43 | $567.64 | $526.95 | $191.23万 | $411.08万 | 2.04% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$110.42 | $120.47 | $105.49 | $178.70万 | $579.09万 | -6.99% |
| 292 |
CHZChiliz
|
$0.01278 | $0.01325 | $0.01249 | $61.35万 | $1.38亿 | -1.31% |
| 509 |
USARBUSARB
|
$10.23 | $10.60 | $9.87 | $22.18万 | — | -3.13% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 397 |
SKDDBSKDDB
|
$7.72 | $8.94 | $7.38 | $36.60万 | — | -11.26% |
| 42 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,201.99万 | $3.02亿 | -0.06% |
| 107 |
TUTTutorial
|
$0.01922 | $0.02099 | $0.01876 | $279.53万 | $1,613.71万 | -5.74% |
| 312 |
SOMISomnia
|
$0.1855 | $0.1978 | $0.181 | $54.43万 | $3,078.68万 | -0.11% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 356 |
PIXELPixels
|
$0.00452 | $0.00482 | $0.00446 | $43.86万 | $365.91万 | -5.04% |
| 620 |
FTTFTT
|
$0.2364 | $0.2402 | $0.2322 | $12.16万 | — | -0.63% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.05亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
莱特币 - 数字货币市值
Ondo - 比特币行情
LITEB - BTC行情
Initia - 比特币行情
Falcon Finance - 数字货币市值
Zama - 数字货币市值
LITEB - 以太坊ETH价格
狗币 - BTC行情
Polkadot - BTC行情
Ethena - 比特币行情
Raydium - 比特币行情
Caldera - 数字货币市值
Pudgy Penguins - 币种排行
Aster - 比特币行情
Plasma - 比特币行情
LayerZero - 以太坊ETH价格
Hedera - BTC行情
Official Trump - 比特币行情
LITEB - 币种排行
大零币 - 比特币
Ondo - BTC行情
PAX Gold - 比特币
Raydium - 数字货币市值
比特币 - 比特币行情
Avalanche - 币种排行
Artificial Inu - 以太坊ETH价格
Injective - 比特币
Plasma - 币种排行
Falcon Finance - 数字货币市值
Ripple USD - 比特币
Artificial - 数字货币市值
Aave - 加密货币行情
Sui - 加密货币行情
QQQB - 币种排行
Celestia - 以太坊ETH价格
瑞波币 - 比特币行情
币安币 - 币种排行
Artificial Inu - 数字货币市值
Injective - 比特币
Zama - 加密货币行情