24H 最高$0.001771
24H 最低$0.001703
今日开盘$0.001759
24H 成交量$9.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
PENGUPudgy Penguins
|
$0.007686 | $0.008077 | $0.007532 | $752.87万 | $5.03亿 | -1.90% |
| 531 |
FSynFutures
|
$0.002951 | $0.003091 | $0.002916 | $20.63万 | $1,558.93万 | -3.18% |
| 553 |
USDEBUSDEB
|
$8.98 | $10.26 | $8.80 | $18.35万 | — | -12.48% |
| 597 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $14.24万 | — | -3.29% |
| 350 |
KAITOKAITO
|
$0.2545 | $0.2624 | $0.2484 | $45.60万 | $6,246.70万 | -1.43% |
| 105 |
CAKEPancakeSwap
|
$2.04 | $2.14 | $2.02 | $295.30万 | $6.89亿 | -3.55% |
| 135 |
MSFTBMicrosoft (bStocks Tokenized S
|
$540.38 | $567.64 | $526.95 | $203.60万 | $411.08万 | 1.86% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$110.32 | $120.47 | $105.49 | $178.30万 | $579.09万 | -7.22% |
| 292 |
CHZChiliz
|
$0.01276 | $0.01325 | $0.01249 | $60.77万 | $1.38亿 | -1.77% |
| 510 |
USARBUSARB
|
$10.19 | $10.60 | $9.87 | $22.09万 | — | -3.14% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 399 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $36.62万 | — | -10.81% |
| 42 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,201.22万 | $3.02亿 | -0.07% |
| 112 |
TUTTutorial
|
$0.01922 | $0.02095 | $0.01876 | $267.96万 | $1,613.71万 | -8.08% |
| 314 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.181 | $54.44万 | $3,078.68万 | 0.05% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 359 |
PIXELPixels
|
$0.00452 | $0.00482 | $0.00446 | $43.46万 | $365.91万 | -5.24% |
| 621 |
FTTFTT
|
$0.2355 | $0.2402 | $0.2322 | $12.15万 | — | -0.47% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.05亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Aster - 比特币行情
大零币 - 数字货币市值
Solana - 加密货币行情
Quant - 币种排行
Official Trump - 比特币行情
USD1 - 币种排行
Katana - BTC行情
Zama - 比特币
Arbitrum - 比特币
艾达币 - BTC行情
Celestia - 数字货币市值
Tokamak - 币种排行
Initia - 比特币行情
Bubblemaps - 加密货币行情
NFP - 加密货币行情
Avalanche - 币种排行
USD1 - 币种排行
USD1 - 比特币行情
Gitcoin - 数字货币市值
Raydium - 比特币行情
Optimism - 数字货币市值
达世币 - 比特币
Haedal - 比特币行情
Hyperliquid - BTC行情
Tether Gold - 比特币行情
Ether.fi - 币种排行
狗币 - 比特币行情
Starknet - 以太坊ETH价格
Chainlink - 以太坊ETH价格
NEAR Protocol - 币种排行
PAX Gold - BTC行情
Injective - 比特币行情
RWUSD - 加密货币行情
Ripple USD - 加密货币行情
Artificial Inu - 币种排行
Aptos - 比特币行情
Aptos - 比特币
Hedera - 以太坊ETH价格
LayerZero - 加密货币行情
Blur - 数字货币市值