24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00906
24H 成交量$4.58万
流通市值$719.66万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
PENGUPudgy Penguins
|
$0.007992 | $0.008077 | $0.007623 | $682.79万 | $4.87亿 | 3.38% |
| 592 |
FSynFutures
|
$0.003077 | $0.003091 | $0.002989 | $13.26万 | $1,524.19万 | 1.75% |
| 498 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.63万 | — | -9.72% |
| 591 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $13.41万 | — | -0.55% |
| 328 |
KAITOKAITO
|
$0.2588 | $0.2624 | $0.2523 | $49.10万 | $6,154.18万 | 1.41% |
| 122 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $211.01万 | $6.85亿 | 2.32% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.14 | $567.64 | $526.95 | $122.22万 | $385.82万 | 2.79% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$110.94 | $121.06 | $105.49 | $185.72万 | $586.78万 | -6.61% |
| 381 |
CHZChiliz
|
$0.01311 | $0.01325 | $0.0127 | $38.05万 | $1.36亿 | 0.61% |
| 452 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $27.37万 | — | -0.96% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 435 |
SKDDBSKDDB
|
$7.6 | $8.94 | $7.38 | $29.16万 | — | -12.64% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,035.83万 | $3.02亿 | 0.00% |
| 81 |
TUTTutorial
|
$0.0195 | $0.02099 | $0.01883 | $436.98万 | $1,653.30万 | 1.30% |
| 398 |
SOMISomnia
|
$0.1923 | $0.1978 | $0.1813 | $35.76万 | $2,935.68万 | 5.72% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 418 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $31.97万 | $363.69万 | -1.25% |
| 549 |
FTTFTT
|
$0.2364 | $0.244 | $0.2313 | $16.87万 | — | 0.60% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.50亿 | $710.17亿 | -0.01% |
相关站点
共 40 个
Haedal - BTC行情
Renzo - 以太坊ETH价格
MyShell - 币种排行
MegaETH - 加密货币行情
Zama - 比特币行情
恒星币 - 比特币行情
Hedera - 币种排行
Midnight - 比特币行情
Internet - 比特币
Worldcoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
币安币 - 币种排行
比特现金 - 比特币行情
Official Trump - 加密货币行情
Optimism - 数字货币市值
MyShell - BTC行情
Bubblemaps - 以太坊ETH价格
以太坊 - 比特币行情
Sui - BTC行情
Filecoin - 币种排行
First Digital - 以太坊ETH价格
NFP - 加密货币行情
Hyperliquid - 比特币
EUR - 币种排行
狗币 - BTC行情
Arbitrum - 数字货币市值
Hedera - BTC行情
PAX Gold - 比特币行情
Gitcoin - BTC行情
Shiba Inu - 币种排行
莱特币 - BTC行情
Pudgy Penguins - 比特币行情
Huma Finance - 比特币
United Stables - 比特币
LayerZero - 加密货币行情
Zama - 比特币
First Digital - 数字货币市值
Quant - 加密货币行情
Pump.fun - 以太坊ETH价格
LayerZero - 加密货币行情