24H 最高$0.00801
24H 最低$0.00745
今日开盘$0.00771
24H 成交量$20.59万
流通市值$1,659.36万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
PENGUPudgy Penguins
|
$0.008138 | $0.008146 | $0.007532 | $752.25万 | $5.03亿 | 4.91% |
| 511 |
FSynFutures
|
$0.003027 | $0.003091 | $0.002916 | $22.74万 | $1,558.93万 | 0.53% |
| 624 |
USDEBUSDEB
|
$10.15 | $10.16 | $8.80 | $12.06万 | — | 10.81% |
| 612 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0521 | $13.61万 | — | 0.56% |
| 340 |
KAITOKAITO
|
$0.261 | $0.2624 | $0.2484 | $49.04万 | $6,246.70万 | 2.19% |
| 110 |
CAKEPancakeSwap
|
$2.091 | $2.14 | $2.02 | $298.18万 | $6.89亿 | -0.62% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.84 | $567.64 | $520.13 | $259.24万 | $411.08万 | -0.82% |
| 158 |
CBRSBCerebras (bStocks Tokenized St
|
$119.74 | $119.74 | $105.49 | $166.87万 | $579.09万 | 4.50% |
| 271 |
CHZChiliz
|
$0.01316 | $0.01325 | $0.01249 | $68.91万 | $1.38亿 | 2.57% |
| 503 |
USARBUSARB
|
$10.87 | $10.87 | $10.01 | $24.01万 | — | 6.46% |
| 454 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 501 |
SKDDBSKDDB
|
$7.62 | $8.12 | $7.38 | $24.29万 | — | -1.80% |
| 37 |
FDUSDFirst Digital USD
|
$0.9989 | $0.9991 | $0.9981 | $1,531.78万 | $3.02亿 | 0.01% |
| 163 |
TUTTutorial
|
$0.0194 | $0.02014 | $0.01876 | $153.99万 | $1,613.71万 | -2.41% |
| 316 |
SOMISomnia
|
$0.1922 | $0.1978 | $0.181 | $53.07万 | $3,078.68万 | 4.68% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 341 |
PIXELPixels
|
$0.00468 | $0.00482 | $0.00446 | $48.92万 | $365.91万 | -0.85% |
| 617 |
FTTFTT
|
$0.2368 | $0.2402 | $0.2325 | $12.82万 | — | 1.20% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.58亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Ethena - BTC行情
达世币 - 以太坊ETH价格
NEAR Protocol - BTC行情
MarsCoin - 币种排行
瑞波币 - 数字货币市值
RWUSD - 以太坊ETH价格
United Stables - 比特币
Celo - BTC行情
Injective - 比特币
Raydium - 加密货币行情
EUR - 以太坊ETH价格
LayerZero - 比特币行情
Starknet - 比特币
StraitsX XUSD - 比特币行情
Tokamak - 币种排行
Ripple USD - 币种排行
Ethena - 币种排行
Artificial Inu - BTC行情
Worldcoin - BTC行情
PAX Gold - 数字货币市值
Falcon Finance - 比特币
Pump.fun - 币种排行
Plasma - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ethena - 比特币
Artificial - 币种排行
EUR - 数字货币市值
Avalanche - 比特币行情
RWUSD - 比特币行情
BFUSD - 加密货币行情
JasmyCoin - 加密货币行情
Injective - 以太坊ETH价格
Particle - 以太坊ETH价格
Katana - 币种排行
Starknet - 币种排行
Injective - 以太坊ETH价格
LITEB - 加密货币行情
Internet - 数字货币市值
Solana - 数字货币市值
NEAR Protocol - 比特币