24H 最高$1.55
24H 最低$1.49
今日开盘$1.524
24H 成交量$16.70万
流通市值$7,538.60万
24H 涨跌额(-$0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
PENGUPudgy Penguins
|
$0.007929 | $0.008077 | $0.007623 | $682.83万 | $5.03亿 | 2.38% |
| 595 |
FSynFutures
|
$0.003044 | $0.003091 | $0.002989 | $13.09万 | $1,558.93万 | 0.53% |
| 496 |
USDEBUSDEB
|
$9.24 | $10.49 | $8.80 | $21.67万 | — | -9.32% |
| 590 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $13.28万 | — | -0.92% |
| 331 |
KAITOKAITO
|
$0.2572 | $0.2624 | $0.2523 | $48.42万 | $6,246.70万 | 0.78% |
| 121 |
CAKEPancakeSwap
|
$2.106 | $2.14 | $2.07 | $213.59万 | $6.89亿 | 1.64% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.02 | $567.64 | $526.95 | $123.18万 | $411.08万 | 3.03% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$110.29 | $121.06 | $105.49 | $184.65万 | $579.09万 | -7.60% |
| 357 |
CHZChiliz
|
$0.01299 | $0.01325 | $0.0127 | $42.31万 | $1.38亿 | -0.31% |
| 452 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $27.32万 | — | -1.34% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 419 |
SKDDBSKDDB
|
$7.7 | $8.94 | $7.38 | $31.88万 | — | -11.49% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,040.95万 | $3.02亿 | 0.01% |
| 82 |
TUTTutorial
|
$0.01918 | $0.02099 | $0.01883 | $436.66万 | $1,613.71万 | -1.24% |
| 362 |
SOMISomnia
|
$0.1888 | $0.1978 | $0.1813 | $40.57万 | $3,078.68万 | 3.23% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 404 |
PIXELPixels
|
$0.00471 | $0.00484 | $0.00462 | $34.11万 | $365.91万 | -2.48% |
| 547 |
FTTFTT
|
$0.2368 | $0.244 | $0.2313 | $16.89万 | — | 0.68% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.47亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Internet - 比特币行情
以太坊 - 数字货币市值
艾达币 - 加密货币行情
Midnight - BTC行情
以太坊 - 比特币
Arbitrum - 币种排行
Plasma - BTC行情
Initia - 比特币行情
First Digital - 加密货币行情
Bubblemaps - BTC行情
MarsCoin - 以太坊ETH价格
狗币 - 数字货币市值
EUR - 币种排行
Tutorial - 以太坊ETH价格
Starknet - 数字货币市值
MyShell - 比特币
Plume - 数字货币市值
币安币 - BTC行情
Hyperliquid - 比特币行情
LITEB - BTC行情
Uniswap - 数字货币市值
Huma Finance - 比特币
MarsCoin - 数字货币市值
Gram - 币种排行
艾达币 - 比特币
LITEB - 币种排行
达世币 - BTC行情
Pepe - 加密货币行情
NEAR Protocol - BTC行情
Starknet - 币种排行
Polkadot - 比特币行情
Gitcoin - 数字货币市值
达世币 - 比特币
Tokamak - 币种排行
比特币 - BTC行情
Bittensor - BTC行情
LITEB - 加密货币行情
Haedal - 以太坊ETH价格
MegaETH - 比特币行情
Internet - 数字货币市值