24H 最高$0.06511
24H 最低$0.06235
今日开盘$0.06445
24H 成交量$25.22万
流通市值$3,106.90万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 63 |
PENGUPudgy Penguins
|
$0.007628 | $0.008077 | $0.007532 | $714.27万 | $5.03亿 | -1.29% |
| 562 |
FSynFutures
|
$0.002966 | $0.003091 | $0.002949 | $16.95万 | $1,558.93万 | -1.36% |
| 505 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $22.30万 | — | -11.69% |
| 566 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0521 | $16.82万 | — | -3.84% |
| 326 |
KAITOKAITO
|
$0.2502 | $0.2624 | $0.2484 | $52.25万 | $6,246.70万 | -2.49% |
| 107 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.04 | $296.16万 | $6.89亿 | -1.35% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.62 | $567.64 | $526.95 | $152.11万 | $411.08万 | 4.23% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.9 | $120.47 | $105.49 | $174.70万 | $579.09万 | -8.20% |
| 316 |
CHZChiliz
|
$0.01262 | $0.01325 | $0.01249 | $53.54万 | $1.38亿 | -2.47% |
| 484 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $25.08万 | — | -2.66% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 399 |
SKDDBSKDDB
|
$7.8 | $8.94 | $7.38 | $35.93万 | — | -10.35% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,312.76万 | $3.02亿 | -0.05% |
| 86 |
TUTTutorial
|
$0.01898 | $0.02099 | $0.01876 | $393.92万 | $1,613.71万 | 0.48% |
| 321 |
SOMISomnia
|
$0.1826 | $0.1978 | $0.1819 | $53.21万 | $3,078.68万 | -0.92% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 389 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00449 | $37.84万 | $365.91万 | -5.46% |
| 572 |
FTTFTT
|
$0.2362 | $0.244 | $0.2322 | $16.40万 | — | -0.04% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.83亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Bittensor - 加密货币行情
Pepe - 比特币行情
比特现金 - 以太坊ETH价格
Quant - 币种排行
Ripple USD - 以太坊ETH价格
Arbitrum - 币种排行
Avalanche - 币种排行
Solana - 加密货币行情
Arbitrum - BTC行情
NEAR Protocol - 加密货币行情
Midnight - 币种排行
Injective - 比特币
Tether Gold - 加密货币行情
Quant - BTC行情
Tether Gold - 以太坊ETH价格
Ondo - BTC行情
USD.AI - 比特币
BFUSD - 比特币行情
Uniswap - 数字货币市值
Gram - 加密货币行情
Nillion - 加密货币行情
Raydium - 比特币
Artificial Inu - BTC行情
Haedal - 比特币
Ripple USD - BTC行情
比特币 - 币种排行
Filecoin - BTC行情
Caldera - BTC行情
恒星币 - 以太坊ETH价格
EUR - 数字货币市值
StraitsX XUSD - 数字货币市值
Aptos - 币种排行
Haedal - 比特币
Chainlink - 数字货币市值
以太坊 - 币种排行
Official Trump - 比特币
StraitsX XUSD - BTC行情
Ether.fi - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Injective - 以太坊ETH价格