24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$265.27万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 63 |
PENGUPudgy Penguins
|
$0.007643 | $0.008077 | $0.007532 | $713.37万 | $5.03亿 | -1.10% |
| 564 |
FSynFutures
|
$0.002973 | $0.003091 | $0.002949 | $16.94万 | $1,558.93万 | -1.26% |
| 506 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $22.31万 | — | -11.86% |
| 566 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $16.85万 | — | -4.20% |
| 328 |
KAITOKAITO
|
$0.2505 | $0.2624 | $0.2484 | $51.92万 | $6,246.70万 | -2.38% |
| 107 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.04 | $295.93万 | $6.89亿 | -1.21% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.72 | $567.64 | $526.95 | $152.86万 | $411.08万 | 4.39% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.99 | $120.47 | $105.49 | $174.66万 | $579.09万 | -7.91% |
| 315 |
CHZChiliz
|
$0.01263 | $0.01325 | $0.01249 | $54.01万 | $1.38亿 | -2.47% |
| 479 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $25.82万 | — | -2.29% |
| 444 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 402 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $35.92万 | — | -10.46% |
| 40 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,315.95万 | $3.02亿 | -0.05% |
| 86 |
TUTTutorial
|
$0.01906 | $0.02099 | $0.01876 | $394.52万 | $1,613.71万 | 0.95% |
| 321 |
SOMISomnia
|
$0.1833 | $0.1978 | $0.1819 | $53.09万 | $3,078.68万 | -0.65% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 388 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00449 | $37.84万 | $365.91万 | -5.45% |
| 573 |
FTTFTT
|
$0.237 | $0.244 | $0.2322 | $16.38万 | — | 0.38% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.84亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
比特现金 - 比特币
Raydium - 比特币
NEAR Protocol - 以太坊ETH价格
MegaETH - 比特币
Artificial Inu - 比特币行情
Ether.fi - 币种排行
Arbitrum - BTC行情
Polkadot - 以太坊ETH价格
First Digital - 比特币行情
艾达币 - 数字货币市值
Blur - 以太坊ETH价格
Tokamak - 币种排行
Gitcoin - 加密货币行情
MarsCoin - BTC行情
Injective - BTC行情
Raydium - 比特币行情
Polkadot - 比特币
MarsCoin - BTC行情
以太坊 - BTC行情
Tutorial - 数字货币市值
Bubblemaps - 数字货币市值
Uniswap - 比特币
Pudgy Penguins - 数字货币市值
MyShell - 比特币行情
LayerZero - 加密货币行情
Pepe - 比特币行情
Arbitrum - 币种排行
Artificial - 比特币
Raydium - 加密货币行情
Initia - 数字货币市值
LITEB - 加密货币行情
Raydium - 以太坊ETH价格
Pump.fun - 加密货币行情
Uniswap - 比特币
恒星币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Falcon Finance - 币种排行
Pepe - 比特币
RWUSD - 比特币
Aster - 比特币