24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 58 |
PENGUPudgy Penguins
|
$0.008148 | $0.008156 | $0.007532 | $782.99万 | $5.10亿 | 5.23% |
| 512 |
FSynFutures
|
$0.003026 | $0.003091 | $0.002916 | $22.71万 | $1,536.12万 | 0.40% |
| 625 |
USDEBUSDEB
|
$10.36 | $10.41 | $8.80 | $11.77万 | — | 14.10% |
| 611 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0521 | $13.77万 | — | 0.93% |
| 332 |
KAITOKAITO
|
$0.2602 | $0.2624 | $0.2484 | $50.29万 | $6,285.50万 | 2.24% |
| 110 |
CAKEPancakeSwap
|
$2.09 | $2.14 | $2.02 | $298.70万 | $7.23亿 | -0.57% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.84 | $567.64 | $520.13 | $259.23万 | $416.07万 | -0.84% |
| 159 |
CBRSBCerebras (bStocks Tokenized St
|
$119.45 | $119.74 | $105.49 | $162.84万 | $590.78万 | 4.04% |
| 271 |
CHZChiliz
|
$0.01308 | $0.01325 | $0.01249 | $69.71万 | $1.39亿 | 1.95% |
| 503 |
USARBUSARB
|
$10.84 | $10.87 | $10.01 | $23.92万 | — | 6.17% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 502 |
SKDDBSKDDB
|
$7.63 | $8.12 | $7.38 | $24.08万 | — | -0.39% |
| 37 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,549.61万 | $3.00亿 | 0.00% |
| 163 |
TUTTutorial
|
$0.01942 | $0.02014 | $0.01876 | $153.70万 | $1,613.77万 | -1.92% |
| 316 |
SOMISomnia
|
$0.1914 | $0.1978 | $0.181 | $53.24万 | $3,076.71万 | 4.31% |
| 357 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 341 |
PIXELPixels
|
$0.00466 | $0.00482 | $0.00446 | $49.03万 | $360.23万 | -1.27% |
| 620 |
FTTFTT
|
$0.2383 | $0.2402 | $0.2325 | $12.65万 | — | 1.40% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $18.81亿 | $711.57亿 | -0.02% |
相关站点
共 40 个
USD1 - 比特币
Filecoin - 以太坊ETH价格
MarsCoin - 数字货币市值
莱特币 - 数字货币市值
Hyperliquid - BTC行情
BFUSD - 比特币行情
First Digital - 比特币行情
Starknet - 比特币
Pyth Network - 币种排行
Aptos - 加密货币行情
BFUSD - 比特币
比特现金 - 数字货币市值
大零币 - BTC行情
LITEB - 比特币
USD1 - 比特币行情
Plume - 以太坊ETH价格
EUR - 比特币行情
Chainlink - 比特币行情
恒星币 - 比特币
达世币 - 比特币
Official Trump - 币种排行
艾达币 - 比特币
Initia - 比特币
Hyperliquid - 加密货币行情
Midnight - 加密货币行情
Ripple USD - 加密货币行情
LITEB - 加密货币行情
Filecoin - 比特币
USDC - 数字货币市值
Raydium - 比特币行情
Ether.fi - 比特币行情
Official Trump - 比特币行情
Official Trump - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
以太坊 - 加密货币行情
Plasma - 加密货币行情
Midnight - 比特币
Official Trump - 加密货币行情
Katana - BTC行情