24H 最高$0.000353
24H 最低$0.000306
今日开盘$0.00034
24H 成交量$31.20万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 56 |
PENGUPudgy Penguins
|
$0.007146 | $0.008239 | $0.006622 | $1,500.36万 | $5.10亿 | -6.37% |
| 497 |
FSynFutures
|
$0.002841 | $0.003037 | $0.002677 | $39.22万 | $1,536.12万 | -3.60% |
| 657 |
USDEBUSDEB
|
$9.25 | $10.41 | $8.74 | $11.18万 | — | 3.70% |
| 547 |
RONINRONIN
|
$0.05 | $0.0546 | $0.0474 | $30.26万 | — | -4.58% |
| 234 |
KAITOKAITO
|
$0.2337 | $0.2623 | $0.2168 | $144.25万 | $6,285.50万 | -6.78% |
| 86 |
CAKEPancakeSwap
|
$1.871 | $2.12 | $1.84 | $750.44万 | $7.23亿 | -8.60% |
| 180 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.06 | $553.01 | $520.13 | $210.31万 | $416.07万 | -4.58% |
| 243 |
CBRSBCerebras (bStocks Tokenized St
|
$109.26 | $119.82 | $108.20 | $132.50万 | $590.78万 | -0.43% |
| 202 |
CHZChiliz
|
$0.01231 | $0.01319 | $0.01136 | $184.20万 | $1.39亿 | -1.91% |
| 602 |
USARBUSARB
|
$10.09 | $10.87 | $10.01 | $20.64万 | — | -0.88% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 632 |
SKDDBSKDDB
|
$8.75 | $9.13 | $7.54 | $16.24万 | — | 10.90% |
| 23 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9991 | $0.9963 | $4,364.08万 | $3.00亿 | -0.11% |
| 171 |
TUTTutorial
|
$0.01823 | $0.01985 | $0.01726 | $226.35万 | $1,613.77万 | -4.10% |
| 374 |
SOMISomnia
|
$0.1968 | $0.1982 | $0.179 | $67.59万 | $3,076.71万 | 7.31% |
| 462 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 305 |
PIXELPixels
|
$0.00428 | $0.00472 | $0.004 | $86.40万 | $360.23万 | -4.46% |
| 583 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.94万 | — | -1.70% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $18.91亿 | $711.57亿 | 0.03% |
相关站点
共 40 个
United Stables - 加密货币行情
Shiba Inu - 比特币行情
波场 - 加密货币行情
QQQB - 币种排行
Gitcoin - 以太坊ETH价格
Ondo - BTC行情
恒星币 - 比特币
Zama - 比特币行情
Zama - 数字货币市值
Celo - 数字货币市值
United Stables - BTC行情
World Liberty - 比特币
United Stables - BTC行情
THORChain - 币种排行
Avalanche - BTC行情
StraitsX XUSD - BTC行情
Optimism - 比特币行情
Shiba Inu - 比特币行情
Virtuals - 数字货币市值
NEAR Protocol - 币种排行
Initia - 比特币
BFUSD - 比特币行情
Raydium - BTC行情
比特币 - 数字货币市值
比特现金 - 数字货币市值
比特币 - 以太坊ETH价格
比特币 - 加密货币行情
Optimism - BTC行情
Quant - BTC行情
Lido DAO - 比特币行情
Pyth Network - 比特币
Plasma - 比特币行情
Pump.fun - 数字货币市值
Aster - 比特币行情
Render - BTC行情
BEAMX - 比特币
Avalanche - 比特币行情
Filecoin - 数字货币市值
Sky - BTC行情
达世币 - BTC行情