24H 最高$304.80
24H 最低$286.10
今日开盘$287.7
24H 成交量$1,246.74万
流通市值$57.80亿
24H 涨跌额($6.10)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 68 |
PENGUPudgy Penguins
|
$0.007684 | $0.007868 | $0.00756 | $563.44万 | $4.79亿 | 1.49% |
| 603 |
FSynFutures
|
$0.002998 | $0.003068 | $0.002989 | $11.95万 | $1,491.78万 | -0.93% |
| 549 |
USDEBUSDEB
|
$9.24 | $10.50 | $9.10 | $15.92万 | — | -10.90% |
| 547 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $16.10万 | — | -0.37% |
| 361 |
KAITOKAITO
|
$0.2536 | $0.26 | $0.251 | $39.25万 | $6,086.03万 | 0.68% |
| 118 |
CAKEPancakeSwap
|
$2.083 | $2.12 | $2.06 | $215.01万 | $6.77亿 | 1.26% |
| 312 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.14 | $535.13 | $529.15 | $50.00万 | $431.24万 | -0.65% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$116.86 | $121.06 | $110.78 | $172.88万 | $555.48万 | 5.37% |
| 439 |
CHZChiliz
|
$0.01275 | $0.01312 | $0.0127 | $28.77万 | $1.37亿 | -0.93% |
| 447 |
USARBUSARB
|
$10.19 | $10.66 | $9.72 | $27.59万 | — | 4.73% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 591 |
SKDDBSKDDB
|
$8.15 | $8.94 | $7.89 | $12.63万 | — | -6.32% |
| 32 |
FDUSDFirst Digital USD
|
$0.999 | $0.9993 | $0.9983 | $1,337.80万 | $3.02亿 | 0.04% |
| 64 |
TUTTutorial
|
$0.02023 | $0.02099 | $0.01827 | $590.98万 | $1,446.70万 | 10.73% |
| 504 |
SOMISomnia
|
$0.1834 | $0.187 | $0.1781 | $19.77万 | $2,875.37万 | 2.63% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 420 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00466 | $31.83万 | $362.27万 | -0.85% |
| 521 |
FTTFTT
|
$0.2341 | $0.244 | $0.228 | $18.12万 | — | 2.23% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.98亿 | $710.01亿 | -0.02% |
相关站点
共 40 个
EUR - BTC行情
以太坊 - 比特币行情
波场 - 加密货币行情
达世币 - 比特币行情
Bittensor - 比特币
Celestia - 比特币行情
狗币 - BTC行情
Artificial - 币种排行
Official Trump - 加密货币行情
USD1 - 以太坊ETH价格
莱特币 - 加密货币行情
MegaETH - 数字货币市值
Raydium - 数字货币市值
比特现金 - 数字货币市值
比特币 - 数字货币市值
StraitsX XUSD - BTC行情
Solana - 比特币
Midnight - 比特币
USD.AI - 币种排行
Aave - 币种排行
Optimism - BTC行情
Nillion - 数字货币市值
NEAR Protocol - 比特币
LayerZero - 以太坊ETH价格
Official Trump - 币种排行
Artificial Inu - 以太坊ETH价格
Aerodrome - BTC行情
Caldera - 以太坊ETH价格
First Digital - 加密货币行情
Caldera - BTC行情
EUR - 比特币行情
Pump.fun - 比特币行情
Raydium - 比特币
Uniswap - 比特币行情
Initia - BTC行情
以太坊 - 数字货币市值
Initia - 加密货币行情
EUR - 数字货币市值
Ripple USD - 币种排行
瑞波币 - BTC行情