24H 最高$0.01882
24H 最低$0.01653
今日开盘$0.01857
24H 成交量$40.13万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 57 |
PENGUPudgy Penguins
|
$0.007114 | $0.008239 | $0.007 | $1,200.82万 | $5.10亿 | -10.26% |
| 503 |
FSynFutures
|
$0.002804 | $0.003077 | $0.00277 | $32.33万 | $1,536.12万 | -8.01% |
| 673 |
USDEBUSDEB
|
$8.99 | $10.41 | $8.81 | $7.03万 | — | -1.75% |
| 549 |
RONINRONIN
|
$0.0497 | $0.0546 | $0.0489 | $24.53万 | — | -7.96% |
| 254 |
KAITOKAITO
|
$0.2354 | $0.2623 | $0.2337 | $97.24万 | $6,285.50万 | -8.83% |
| 89 |
CAKEPancakeSwap
|
$1.913 | $2.12 | $1.91 | $586.86万 | $7.23亿 | -9.55% |
| 154 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.43 | $554.78 | $520.13 | $213.45万 | $416.07万 | -2.69% |
| 212 |
CBRSBCerebras (bStocks Tokenized St
|
$110.11 | $119.82 | $108.23 | $121.73万 | $590.78万 | 0.42% |
| 213 |
CHZChiliz
|
$0.01205 | $0.01319 | $0.01197 | $121.44万 | $1.39亿 | -7.59% |
| 566 |
USARBUSARB
|
$10.17 | $10.87 | $10.01 | $21.54万 | — | -0.59% |
| 524 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 615 |
SKDDBSKDDB
|
$8.52 | $8.66 | $7.44 | $16.71万 | — | 5.19% |
| 28 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9991 | $0.9963 | $3,236.13万 | $3.00亿 | -0.11% |
| 172 |
TUTTutorial
|
$0.01859 | $0.01985 | $0.01819 | $177.86万 | $1,613.77万 | -4.23% |
| 336 |
SOMISomnia
|
$0.1851 | $0.1963 | $0.181 | $63.91万 | $3,076.71万 | -4.54% |
| 417 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 295 |
PIXELPixels
|
$0.00429 | $0.00476 | $0.0041 | $76.77万 | $360.23万 | -9.30% |
| 586 |
FTTFTT
|
$0.2235 | $0.2398 | $0.2222 | $19.68万 | — | -6.72% |
| 1 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.28亿 | $711.57亿 | 0.10% |
相关站点
共 40 个
大零币 - BTC行情
Lido DAO - 以太坊ETH价格
First Digital - 比特币
波场 - 数字货币市值
Aptos - BTC行情
Aptos - 比特币行情
Artificial Inu - 以太坊ETH价格
Internet - 以太坊ETH价格
LayerZero - 币种排行
USD.AI - BTC行情
LayerZero - 以太坊ETH价格
Injective - 比特币
Caldera - 币种排行
Sui - 以太坊ETH价格
Tokamak - BTC行情
Pump.fun - BTC行情
First Digital - 币种排行
Worldcoin - 币种排行
Pendle - 币种排行
瑞波币 - 比特币行情
Official Trump - BTC行情
Initia - 比特币行情
Plasma - 比特币
PAX Gold - 比特币
比特币 - BTC行情
Particle - 币种排行
莱特币 - 比特币行情
StraitsX XUSD - BTC行情
POL - 数字货币市值
Tokamak - 比特币
NEAR Protocol - 数字货币市值
Horizen - 以太坊ETH价格
达世币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Pendle - 比特币
Ondo - 比特币行情
Ethena - 数字货币市值
USD.AI - 币种排行
First Digital - 比特币行情
Aptos - 币种排行